| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 7.7155 | 7.7155 | 7.7155 | 7.7155 | 3.8577 | +0.015 (+0.19%) | 1,014 |
| 2 Nov 2011 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 3.8505 | +0.073 (+0.96%) | 39,162 |
| 1 Nov 2011 | USD | 7.6275 | 7.6275 | 7.6275 | 7.6275 | 3.8138 | -0.414 (-5.15%) | 4,628 |
| 31 Oct 2011 | USD | 8.042 | 8.042 | 8.042 | 8.042 | 4.021 | -0.113 (-1.38%) | 6,322 |
| 28 Oct 2011 | USD | 8.1545 | 8.1545 | 8.1545 | 8.1545 | 4.0773 | +0.236 (+2.98%) | 1,108 |
| 27 Oct 2011 | USD | 7.9185 | 7.9185 | 7.9185 | 7.9185 | 3.9592 | +0.243 (+3.17%) | 8,514 |
| 26 Oct 2011 | USD | 7.6755 | 7.6755 | 7.6755 | 7.6755 | 3.8378 | -0.031 (-0.40%) | 7,154 |
| 25 Oct 2011 | USD | 7.7065 | 7.7065 | 7.7065 | 7.7065 | 3.8533 | -0.07 (-0.89%) | 4,876 |
| 24 Oct 2011 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 3.888 | +0.076 (+0.99%) | 3,440 |
| 21 Oct 2011 | USD | 7.6995 | 7.6995 | 7.6995 | 7.6995 | 3.8497 | +0.285 (+3.84%) | 804 |
| 20 Oct 2011 | USD | 7.4145 | 7.4145 | 7.4145 | 7.4145 | 3.7073 | -0.154 (-2.04%) | 2,368 |
| 19 Oct 2011 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 3.7845 | +0.076 (+1.01%) | 3,826 |
| 18 Oct 2011 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 3.7465 | -0.092 (-1.21%) | 2,048 |
| 17 Oct 2011 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 3.7925 | -0.245 (-3.14%) | 780 |
| 14 Oct 2011 | USD | 7.8305 | 7.8305 | 7.8305 | 7.8305 | 3.9152 | +0.327 (+4.36%) | 1,144 |
| 13 Oct 2011 | USD | 7.5035 | 7.5035 | 7.5035 | 7.5035 | 3.7517 | +0.004 (+0.06%) | 764 |
| 12 Oct 2011 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.7495 | +0.189 (+2.59%) | 3,564 |
| 11 Oct 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 3.655 | -0.264 (-3.48%) | 3,346 |
| 10 Oct 2011 | USD | 7.5735 | 7.5735 | 7.5735 | 7.5735 | 3.7868 | -0.028 (-0.36%) | 926 |
| 7 Oct 2011 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 3.8005 | +0.175 (+2.36%) | 926 |
| 6 Oct 2011 | USD | 7.4255 | 7.4255 | 7.4255 | 7.4255 | 3.7128 | +0.082 (+1.11%) | 5,078 |
| 5 Oct 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 3.672 | +0.123 (+1.71%) | 1,904 |
| 4 Oct 2011 | USD | 7.2205 | 7.2205 | 7.2205 | 7.2205 | 3.6103 | -0.23 (-3.08%) | 2,446 |
| 3 Oct 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | -0.106 (-1.41%) | 2,102 |
| 30 Sep 2011 | USD | 7.5565 | 7.5565 | 7.5565 | 7.5565 | 3.7782 | -0.201 (-2.59%) | 1,532 |
| 29 Sep 2011 | USD | 7.7575 | 7.7575 | 7.7575 | 7.7575 | 3.8788 | +0.124 (+1.62%) | 10,500 |
| 28 Sep 2011 | USD | 7.6335 | 7.6335 | 7.6335 | 7.6335 | 3.8167 | -0.083 (-1.07%) | 800 |
| 27 Sep 2011 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 3.858 | +0.353 (+4.79%) | 1,284 |
| 26 Sep 2011 | USD | 7.363 | 7.363 | 7.363 | 7.363 | 3.6815 | +0.005 (+0.07%) | 1,414 |
| 23 Sep 2011 | USD | 7.358 | 7.358 | 7.358 | 7.358 | 3.679 | +0.06 (+0.83%) | 1,066 |
