| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 7.2975 | 7.2975 | 7.2975 | 7.2975 | 3.6488 | -0.38 (-4.95%) | 914 |
| 21 Sep 2011 | USD | 7.6775 | 7.6775 | 7.6775 | 7.6775 | 3.8388 | +0.155 (+2.06%) | 1,798 |
| 20 Sep 2011 | USD | 7.5225 | 7.5225 | 7.5225 | 7.5225 | 3.7612 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 7.5225 | 7.5225 | 7.5225 | 7.5225 | 3.7612 | -0.203 (-2.63%) | 4,000 |
| 16 Sep 2011 | USD | 7.7255 | 7.7255 | 7.7255 | 7.7255 | 3.8628 | -0.106 (-1.36%) | 2,810 |
| 15 Sep 2011 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 3.916 | +0.212 (+2.78%) | 1,746 |
| 14 Sep 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 3.81 | +0.055 (+0.73%) | 528 |
| 13 Sep 2011 | USD | 7.565 | 7.565 | 7.565 | 7.565 | 3.7825 | +0.154 (+2.08%) | 2,576 |
| 12 Sep 2011 | USD | 7.4105 | 7.4105 | 7.4105 | 7.4105 | 3.7052 | -0.191 (-2.51%) | 4,592 |
| 9 Sep 2011 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 3.8005 | -0.31 (-3.92%) | 2,070 |
| 8 Sep 2011 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 3.9555 | -0.015 (-0.20%) | 474 |
| 7 Sep 2011 | USD | 7.9265 | 7.9265 | 7.9265 | 7.9265 | 3.9632 | +0.229 (+2.97%) | 322 |
| 6 Sep 2011 | USD | 7.6975 | 7.6975 | 7.6975 | 7.6975 | 3.8487 | -0.276 (-3.46%) | 478 |
| 5 Sep 2011 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 3.9865 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 3.9865 | -0.138 (-1.70%) | 466 |
| 1 Sep 2011 | USD | 8.1105 | 8.1105 | 8.1105 | 8.1105 | 4.0553 | -0.012 (-0.15%) | 3,280 |
| 31 Aug 2011 | USD | 8.1225 | 8.1225 | 8.1225 | 8.1225 | 4.0613 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 8.1225 | 8.1225 | 8.1225 | 8.1225 | 4.0613 | -0.115 (-1.39%) | 1,080 |
| 29 Aug 2011 | USD | 8.237 | 8.237 | 8.237 | 8.237 | 4.1185 | +0.239 (+2.99%) | 494 |
| 26 Aug 2011 | USD | 7.998 | 7.998 | 7.998 | 7.998 | 3.999 | -0.043 (-0.53%) | 3,980 |
| 25 Aug 2011 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 4.0205 | +0.065 (+0.81%) | 2,138 |
| 24 Aug 2011 | USD | 7.9765 | 7.9765 | 7.9765 | 7.9765 | 3.9882 | +0.082 (+1.03%) | 1,366 |
| 23 Aug 2011 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 3.9475 | +0.093 (+1.19%) | 8,826 |
| 22 Aug 2011 | USD | 7.802 | 7.802 | 7.802 | 7.802 | 3.901 | +0.258 (+3.42%) | 3,158 |
| 19 Aug 2011 | USD | 7.544 | 7.544 | 7.544 | 7.544 | 3.772 | -0.117 (-1.53%) | 2,338 |
| 18 Aug 2011 | USD | 7.6615 | 7.6615 | 7.6615 | 7.6615 | 3.8308 | -0.448 (-5.52%) | 1,464 |
| 17 Aug 2011 | USD | 8.109 | 8.109 | 8.109 | 8.109 | 4.0545 | -0.105 (-1.28%) | 1,852 |
| 16 Aug 2011 | USD | 8.2145 | 8.2145 | 8.2145 | 8.2145 | 4.1072 | -0.221 (-2.61%) | 2,790 |
| 15 Aug 2011 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 4.2175 | +0.201 (+2.43%) | 5,028 |
| 12 Aug 2011 | USD | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 4.1173 | +0.082 (+1.01%) | 3,196 |
