Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 4.4805 | +0.489 (+5.78%) | 286 |
21 Jul 2011 | USD | 8.4715 | 8.4715 | 8.4715 | 8.4715 | 4.2358 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 8.4715 | 8.4715 | 8.4715 | 8.4715 | 4.2358 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 8.4715 | 8.4715 | 8.4715 | 8.4715 | 4.2358 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 8.4715 | 8.4715 | 8.4715 | 8.4715 | 4.2358 | -0.177 (-2.05%) | 3,464 |
15 Jul 2011 | USD | 8.6485 | 8.6485 | 8.6485 | 8.6485 | 4.3243 | -0.125 (-1.42%) | 1,140 |
14 Jul 2011 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 4.3868 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 4.3868 | +0.175 (+2.04%) | 15,796 |
12 Jul 2011 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 4.2992 | -0.322 (-3.60%) | 4,936 |
11 Jul 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | -0.038 (-0.43%) | 1,780 |
7 Jul 2011 | USD | 8.9585 | 8.9585 | 8.9585 | 8.9585 | 4.4793 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 8.9585 | 8.9585 | 8.9585 | 8.9585 | 4.4793 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 8.9585 | 8.9585 | 8.9585 | 8.9585 | 4.4793 | -0.062 (-0.69%) | 338 |
4 Jul 2011 | USD | 9.0205 | 9.0205 | 9.0205 | 9.0205 | 4.5103 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.0205 | 9.0205 | 9.0205 | 9.0205 | 4.5103 | +0.501 (+5.88%) | 400 |
30 Jun 2011 | USD | 8.5195 | 8.5195 | 8.5195 | 8.5195 | 4.2598 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 8.5195 | 8.5195 | 8.5195 | 8.5195 | 4.2598 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 8.5195 | 8.5195 | 8.5195 | 8.5195 | 4.2598 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 8.5195 | 8.5195 | 8.5195 | 8.5195 | 4.2598 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 8.5195 | 8.5195 | 8.5195 | 8.5195 | 4.2598 | 0.0 (0.0%) | 21,674 |