Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25 (-1.02%) | 600 |
2 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.8 (-3.15%) | 8,300 |
1 Apr 2024 | USD | 25.5 | 25.5 | 25.42 | 25.42 | 25.42 | +0.91 (+3.71%) | 600 |
28 Mar 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.67 (-2.66%) | 300 |
27 Mar 2024 | USD | 24.8 | 25.18 | 24.53 | 25.18 | 25.18 | +0.29 (+1.17%) | 2,100 |
26 Mar 2024 | USD | 25.2 | 25.2 | 24.89 | 24.89 | 24.89 | -0.25 (-0.99%) | 2,300 |
25 Mar 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 300 |
22 Mar 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.26 (-1.02%) | 400 |
21 Mar 2024 | USD | 25.12 | 25.5 | 25.12 | 25.5 | 25.5 | -0.19 (-0.74%) | 300 |
20 Mar 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.24 (+0.94%) | 300 |
19 Mar 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.41 (-1.59%) | 1,400 |
18 Mar 2024 | USD | 25.4 | 25.86 | 25.14 | 25.86 | 25.86 | +0.04 (+0.15%) | 1,100 |
15 Mar 2024 | USD | 25.08 | 25.83 | 25.08 | 25.82 | 25.82 | -0.13 (-0.50%) | 900 |
14 Mar 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.59 (+2.33%) | 600 |
13 Mar 2024 | USD | 25.35 | 25.64 | 25.35 | 25.36 | 25.36 | -1.02 (-3.87%) | 3,300 |
12 Mar 2024 | USD | 25.88 | 26.38 | 25.88 | 26.38 | 26.38 | +0.06 (+0.23%) | 500 |
11 Mar 2024 | USD | 26.54 | 26.54 | 26.32 | 26.32 | 26.32 | -0.53 (-1.97%) | 800 |
8 Mar 2024 | USD | 27.06 | 27.06 | 26.85 | 26.85 | 26.85 | +0.4 (+1.51%) | 700 |
7 Mar 2024 | USD | 26.17 | 26.45 | 26.17 | 26.45 | 26.45 | +0.28 (+1.07%) | 3,200 |
6 Mar 2024 | USD | 26.19 | 26.19 | 26.17 | 26.17 | 26.17 | +0.3 (+1.16%) | 1,200 |
5 Mar 2024 | USD | 25.9 | 25.9 | 25.84 | 25.87 | 25.87 | -0.06 (-0.23%) | 1,100 |
4 Mar 2024 | USD | 26.12 | 26.12 | 25.93 | 25.93 | 25.93 | +0.28 (+1.09%) | 400 |
1 Mar 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.64 (+2.56%) | 200 |
29 Feb 2024 | USD | 25.24 | 25.24 | 25.01 | 25.01 | 25.01 | -1.79 (-6.68%) | 1,700 |
28 Feb 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 56 |
22 Feb 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.73 (+2.80%) | 900 |
21 Feb 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |