| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 343.77 | 355.99 | 343.77 | 355.93 | 355.93 | +8.37 (+2.41%) | 27,800 |
| 14 Jun 2024 | USD | 342.27 | 347.56 | 338.41 | 347.56 | 347.56 | +0.45 (+0.13%) | 13,600 |
| 13 Jun 2024 | USD | 356.33 | 356.33 | 346.68 | 347.11 | 347.11 | -8.59 (-2.41%) | 11,600 |
| 12 Jun 2024 | USD | 346.78 | 358 | 346.78 | 355.7 | 355.7 | +13 (+3.79%) | 32,600 |
| 11 Jun 2024 | USD | 336.77 | 342.86 | 335.15 | 342.7 | 342.7 | +5.93 (+1.76%) | 24,800 |
| 10 Jun 2024 | USD | 333.76 | 338.01 | 330.25 | 336.77 | 336.77 | +3.08 (+0.92%) | 28,000 |
| 7 Jun 2024 | USD | 333.69 | 333.69 | 333.69 | 333.69 | 333.69 | -10.11 (-2.94%) | 10,000 |
| 6 Jun 2024 | USD | 347.29 | 347.29 | 341.31 | 343.8 | 343.8 | -2.77 (-0.80%) | 9,700 |
| 5 Jun 2024 | USD | 342.2 | 347.63 | 342.2 | 346.57 | 346.57 | +3.56 (+1.04%) | 10,200 |
| 4 Jun 2024 | USD | 350.06 | 352.69 | 342.25 | 343.01 | 343.01 | -15.82 (-4.41%) | 10,300 |
| 3 Jun 2024 | USD | 356.25 | 363.14 | 356.25 | 358.83 | 358.83 | +2.93 (+0.82%) | 18,500 |
| 31 May 2024 | USD | 346.24 | 355.99 | 346.24 | 355.9 | 355.9 | +12.91 (+3.76%) | 24,500 |
| 30 May 2024 | USD | 343.53 | 348.23 | 341.26 | 342.99 | 342.99 | +1.97 (+0.58%) | 9,600 |
| 29 May 2024 | USD | 347.68 | 347.68 | 341.02 | 341.02 | 341.02 | -9.53 (-2.72%) | 11,800 |
| 28 May 2024 | USD | 351.58 | 357.99 | 350.55 | 350.55 | 350.55 | -1.45 (-0.41%) | 20,900 |
| 24 May 2024 | USD | 350 | 353.04 | 350 | 352 | 352 | +2.15 (+0.61%) | 9,900 |
| 23 May 2024 | USD | 352.02 | 354 | 347 | 349.85 | 349.85 | -1.35 (-0.38%) | 24,500 |
| 22 May 2024 | USD | 364.18 | 366.59 | 346.66 | 351.2 | 351.2 | -13.35 (-3.66%) | 19,000 |
| 21 May 2024 | USD | 370 | 372.33 | 364.55 | 364.55 | 364.55 | -6.22 (-1.68%) | 10,400 |
| 20 May 2024 | USD | 370.93 | 373 | 367.01 | 370.77 | 370.77 | -1.13 (-0.30%) | 26,800 |
| 17 May 2024 | USD | 375.46 | 375.46 | 370.84 | 371.9 | 371.9 | -2 (-0.53%) | 17,400 |
| 16 May 2024 | USD | 370.61 | 374 | 369.69 | 373.9 | 373.9 | +1.39 (+0.37%) | 17,300 |
| 15 May 2024 | USD | 375.52 | 380.8 | 372.51 | 372.51 | 372.51 | -4.09 (-1.09%) | 30,600 |
| 14 May 2024 | USD | 374.66 | 378.37 | 372.62 | 376.6 | 376.6 | +1.94 (+0.52%) | 31,600 |
| 13 May 2024 | USD | 373.3 | 386.71 | 373.3 | 374.66 | 374.66 | +1.96 (+0.53%) | 39,800 |
| 10 May 2024 | USD | 375.975 | 375.975 | 370 | 372.7 | 372.7 | -3.98 (-1.06%) | 15,724 |
| 9 May 2024 | USD | 365.81 | 376.68 | 364 | 376.68 | 376.68 | +11.66 (+3.19%) | 20,633 |
| 8 May 2024 | USD | 359.32 | 365.48 | 357.29 | 365.02 | 365.02 | +3.36 (+0.93%) | 16,500 |
| 7 May 2024 | USD | 360.74 | 368.04 | 360.74 | 361.66 | 361.66 | +2.73 (+0.76%) | 13,600 |
| 6 May 2024 | USD | 361.81 | 361.81 | 355.99 | 358.93 | 358.93 | -5.37 (-1.47%) | 9,800 |
