| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 370 | 372.33 | 364.55 | 364.55 | 364.55 | -6.22 (-1.68%) | 10,400 |
| 20 May 2024 | USD | 370.93 | 373 | 367.01 | 370.77 | 370.77 | -1.13 (-0.30%) | 26,800 |
| 17 May 2024 | USD | 375.46 | 375.46 | 370.84 | 371.9 | 371.9 | -2 (-0.53%) | 17,400 |
| 16 May 2024 | USD | 370.61 | 374 | 369.69 | 373.9 | 373.9 | +1.39 (+0.37%) | 17,300 |
| 15 May 2024 | USD | 375.52 | 380.8 | 372.51 | 372.51 | 372.51 | -4.09 (-1.09%) | 30,600 |
| 14 May 2024 | USD | 374.66 | 378.37 | 372.62 | 376.6 | 376.6 | +1.94 (+0.52%) | 31,600 |
| 13 May 2024 | USD | 373.3 | 386.71 | 373.3 | 374.66 | 374.66 | +1.96 (+0.53%) | 39,800 |
| 10 May 2024 | USD | 375.975 | 375.975 | 370 | 372.7 | 372.7 | -3.98 (-1.06%) | 15,724 |
| 9 May 2024 | USD | 365.81 | 376.68 | 364 | 376.68 | 376.68 | +11.66 (+3.19%) | 20,633 |
| 8 May 2024 | USD | 359.32 | 365.48 | 357.29 | 365.02 | 365.02 | +3.36 (+0.93%) | 16,500 |
| 7 May 2024 | USD | 360.74 | 368.04 | 360.74 | 361.66 | 361.66 | +2.73 (+0.76%) | 13,600 |
| 6 May 2024 | USD | 361.81 | 361.81 | 355.99 | 358.93 | 358.93 | -5.37 (-1.47%) | 9,800 |
| 3 May 2024 | USD | 365.03 | 365.63 | 362.46 | 364.3 | 364.3 | +3.73 (+1.03%) | 8,700 |
| 2 May 2024 | USD | 359.07 | 361.96 | 356 | 360.57 | 360.57 | +1.27 (+0.35%) | 19,900 |
| 1 May 2024 | USD | 358.4 | 364.5 | 358.4 | 359.3 | 359.3 | -0.02 (-0.01%) | 17,500 |
| 30 Apr 2024 | USD | 359.94 | 362.69 | 356.03 | 359.32 | 359.32 | -0.08 (-0.02%) | 20,200 |
| 29 Apr 2024 | USD | 364.01 | 370.48 | 358.26 | 359.4 | 359.4 | -0.6 (-0.17%) | 21,900 |
| 26 Apr 2024 | USD | 367.9 | 367.9 | 358.76 | 360 | 360 | -5.67 (-1.55%) | 13,700 |
| 25 Apr 2024 | USD | 359.63 | 367.13 | 359.63 | 365.67 | 365.67 | -6.13 (-1.65%) | 15,700 |
| 24 Apr 2024 | USD | 369.97 | 376.67 | 369.97 | 371.8 | 371.8 | -2.2 (-0.59%) | 18,400 |
| 23 Apr 2024 | USD | 376.76 | 384.95 | 371.49 | 374 | 374 | -4.15 (-1.10%) | 19,400 |
| 22 Apr 2024 | USD | 382.74 | 390.85 | 376.76 | 378.15 | 378.15 | -5.54 (-1.44%) | 50,700 |
| 19 Apr 2024 | USD | 363.14 | 383.69 | 363.14 | 383.69 | 383.69 | +17.69 (+4.83%) | 46,300 |
| 18 Apr 2024 | USD | 368.74 | 388.43 | 365.3 | 366 | 366 | -2.5 (-0.68%) | 40,800 |
| 17 Apr 2024 | USD | 354 | 369.03 | 352 | 368.5 | 368.5 | +15.83 (+4.49%) | 37,700 |
| 16 Apr 2024 | USD | 344.9 | 352.67 | 344.73 | 352.67 | 352.67 | +5 (+1.44%) | 46,700 |
| 15 Apr 2024 | USD | 344.76 | 347.67 | 343.21 | 347.67 | 347.67 | +4.07 (+1.18%) | 29,800 |
| 12 Apr 2024 | USD | 351.19 | 352 | 343.6 | 343.6 | 343.6 | -7.79 (-2.22%) | 30,900 |
| 11 Apr 2024 | USD | 351.45 | 353.01 | 349.39 | 351.39 | 351.39 | +3.29 (+0.95%) | 29,500 |
| 10 Apr 2024 | USD | 343.98 | 350.3 | 342 | 348.1 | 348.1 | +2 (+0.58%) | 59,800 |
