| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1993 | USD | 17 | 17.5 | 15.25 | 15.75 | 15.75 | -1.75 (-10%) | 88,400 |
| 22 Oct 1993 | USD | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 37,700 |
| 21 Oct 1993 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 23,800 |
| 20 Oct 1993 | USD | 18.5 | 18.5 | 17.25 | 18 | 18 | -0.5 (-2.70%) | 37,400 |
| 19 Oct 1993 | USD | 18.25 | 19 | 18.125 | 18.5 | 18.5 | -0.5 (-2.63%) | 13,000 |
| 18 Oct 1993 | USD | 19.5 | 19.5 | 18.375 | 19 | 19 | 0.0 (0.0%) | 22,800 |
| 15 Oct 1993 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 11,500 |
| 14 Oct 1993 | USD | 18.75 | 19.5 | 18.75 | 19.25 | 19.25 | -0.25 (-1.28%) | 52,000 |
| 13 Oct 1993 | USD | 20.25 | 20.25 | 18.75 | 19.5 | 19.5 | -0.25 (-1.27%) | 24,300 |
| 12 Oct 1993 | USD | 18.5 | 19.75 | 18.5 | 19.75 | 19.75 | +1.25 (+6.76%) | 55,300 |
| 11 Oct 1993 | USD | 18.5 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 3,300 |
| 8 Oct 1993 | USD | 19.75 | 19.75 | 18.125 | 19 | 19 | -0.25 (-1.30%) | 85,800 |
| 7 Oct 1993 | USD | 19.25 | 20.25 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 52,600 |
| 6 Oct 1993 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 30,700 |
| 5 Oct 1993 | USD | 18.5 | 19.5 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 58,000 |
| 4 Oct 1993 | USD | 17.5 | 18.5 | 17.25 | 18.5 | 18.5 | +1.25 (+7.25%) | 53,600 |
| 1 Oct 1993 | USD | 17 | 17.75 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 21,400 |
| 30 Sep 1993 | USD | 16.5 | 17.25 | 16.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 44,200 |
| 29 Sep 1993 | USD | 16.25 | 16.5 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 15,700 |
| 28 Sep 1993 | USD | 16 | 16.25 | 15.5 | 16.25 | 16.25 | +1 (+6.56%) | 23,900 |
| 27 Sep 1993 | USD | 15.75 | 15.75 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 73,100 |
| 24 Sep 1993 | USD | 16.75 | 16.75 | 15 | 15 | 15 | -1.75 (-10.45%) | 98,900 |
| 23 Sep 1993 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 9,400 |
| 22 Sep 1993 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 19,600 |
| 21 Sep 1993 | USD | 16.5 | 17 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 104,600 |
| 20 Sep 1993 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 23,900 |
| 17 Sep 1993 | USD | 17 | 17 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 18,400 |
| 16 Sep 1993 | USD | 17 | 17 | 16.5 | 17 | 17 | +0.125 (+0.74%) | 43,900 |
| 15 Sep 1993 | USD | 16.5 | 17 | 16 | 16.875 | 16.875 | +0.375 (+2.27%) | 121,200 |
| 14 Sep 1993 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 50,400 |
