| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 366.06 | 373.47 | 366.06 | 370.75 | 370.75 | +4.89 (+1.34%) | 23,400 |
| 5 Feb 2024 | USD | 365.74 | 371.8 | 361.68 | 365.86 | 365.86 | +0.12 (+0.03%) | 27,200 |
| 2 Feb 2024 | USD | 370.56 | 376.39 | 364.54 | 365.74 | 365.74 | -7.43 (-1.99%) | 33,200 |
| 1 Feb 2024 | USD | 364.85 | 379.06 | 359.69 | 373.17 | 373.17 | +12.5 (+3.47%) | 19,800 |
| 31 Jan 2024 | USD | 368.63 | 375.73 | 360.65 | 360.67 | 360.67 | -11.21 (-3.01%) | 39,100 |
| 30 Jan 2024 | USD | 364 | 374.83 | 363.68 | 371.88 | 371.88 | +8 (+2.20%) | 17,700 |
| 29 Jan 2024 | USD | 348.81 | 364.45 | 348.81 | 363.88 | 363.88 | +16.19 (+4.66%) | 20,700 |
| 26 Jan 2024 | USD | 349.8 | 350 | 345 | 347.69 | 347.69 | +0.53 (+0.15%) | 33,200 |
| 25 Jan 2024 | USD | 346.9 | 349.1 | 344.01 | 347.16 | 347.16 | +3.44 (+1.00%) | 28,400 |
| 24 Jan 2024 | USD | 355.71 | 355.71 | 343.52 | 343.72 | 343.72 | -6.65 (-1.90%) | 13,800 |
| 23 Jan 2024 | USD | 363.62 | 363.62 | 350.03 | 350.37 | 350.37 | -10.03 (-2.78%) | 22,500 |
| 22 Jan 2024 | USD | 355.4 | 362.21 | 355.4 | 360.4 | 360.4 | +3.96 (+1.11%) | 22,700 |
| 19 Jan 2024 | USD | 355 | 356.74 | 351.78 | 356.44 | 356.44 | +3.44 (+0.97%) | 27,000 |
| 18 Jan 2024 | USD | 363.36 | 363.36 | 352 | 353 | 353 | -7.19 (-2.00%) | 29,700 |
| 17 Jan 2024 | USD | 355 | 365.01 | 355 | 360.19 | 360.19 | +1.94 (+0.54%) | 35,300 |
| 16 Jan 2024 | USD | 362.2 | 365.84 | 356.04 | 358.25 | 358.25 | -7.73 (-2.11%) | 21,400 |
| 12 Jan 2024 | USD | 372.76 | 373.01 | 363.7 | 365.98 | 365.98 | -5.03 (-1.36%) | 24,600 |
| 11 Jan 2024 | USD | 387.37 | 387.37 | 371.01 | 371.01 | 371.01 | -20.09 (-5.14%) | 19,500 |
| 10 Jan 2024 | USD | 381.53 | 391.1 | 381.53 | 391.1 | 391.1 | +11.39 (+3.00%) | 25,900 |
| 9 Jan 2024 | USD | 380.77 | 380.9 | 377 | 379.71 | 379.71 | -3.26 (-0.85%) | 22,400 |
| 8 Jan 2024 | USD | 373.2 | 384.39 | 371.82 | 382.97 | 382.97 | +9.45 (+2.53%) | 51,400 |
| 5 Jan 2024 | USD | 387.02 | 389.87 | 373.52 | 373.52 | 373.52 | -16.75 (-4.29%) | 19,700 |
| 4 Jan 2024 | USD | 392.88 | 397.29 | 390.27 | 390.27 | 390.27 | -1.05 (-0.27%) | 27,800 |
| 3 Jan 2024 | USD | 407.41 | 407.41 | 391.32 | 391.32 | 391.32 | -16.62 (-4.07%) | 35,000 |
| 2 Jan 2024 | USD | 414.38 | 417.5 | 407.33 | 407.94 | 407.94 | -9.61 (-2.30%) | 20,300 |
| 29 Dec 2023 | USD | 417.85 | 422 | 417.52 | 417.55 | 417.55 | -4.35 (-1.03%) | 23,800 |
| 28 Dec 2023 | USD | 424.4 | 426.67 | 420.41 | 421.9 | 421.9 | -4.28 (-1.00%) | 11,700 |
| 27 Dec 2023 | USD | 420.02 | 429.79 | 420.02 | 426.18 | 426.18 | +4.36 (+1.03%) | 19,000 |
| 26 Dec 2023 | USD | 417.5 | 422.83 | 417.5 | 421.82 | 421.82 | +4.38 (+1.05%) | 8,600 |
| 22 Dec 2023 | USD | 419.76 | 419.76 | 416.16 | 417.44 | 417.44 | -2.48 (-0.59%) | 9,500 |
