| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 60.8 | 62.4 | 56 | 57.2 | 57.2 | -4.8 (-7.74%) | 363,210 |
| 15 Mar 2024 | GBX | 62 | 63.443 | 62 | 62 | 62 | -1.5 (-2.36%) | 62,188 |
| 14 Mar 2024 | GBX | 62 | 64.9 | 62 | 63.5 | 63.5 | +0.8 (+1.28%) | 12,176 |
| 13 Mar 2024 | GBX | 64.1 | 65.9 | 62.4 | 62.7 | 62.7 | -1.3 (-2.03%) | 45,828 |
| 12 Mar 2024 | GBX | 65.5 | 66 | 64 | 64 | 64 | -1.2 (-1.84%) | 202,547 |
| 11 Mar 2024 | GBX | 65 | 65.8 | 64 | 65.2 | 65.2 | +0.2 (+0.31%) | 241,239 |
| 8 Mar 2024 | GBX | 64.5 | 65.73 | 63 | 65 | 65 | +0.5 (+0.78%) | 327,345 |
| 7 Mar 2024 | GBX | 65.5 | 66.9734 | 64.493 | 64.5 | 64.5 | -0.5 (-0.77%) | 240,126 |
| 6 Mar 2024 | GBX | 66 | 66.1 | 64.2 | 65 | 65 | 0.0 (0.0%) | 173,742 |
| 5 Mar 2024 | GBX | 65 | 68 | 63.954 | 65 | 65 | -0.8 (-1.22%) | 311,592 |
| 4 Mar 2024 | GBX | 64.2 | 66.2 | 63.4 | 65.8 | 65.8 | +1.4 (+2.17%) | 228,371 |
| 1 Mar 2024 | GBX | 67 | 68 | 64.37 | 64.4 | 64.4 | -2.6 (-3.88%) | 25,913 |
| 29 Feb 2024 | GBX | 60.9 | 67 | 58.1028 | 67 | 67 | +6 (+9.84%) | 241,033 |
| 28 Feb 2024 | GBX | 58.8 | 63 | 58.1013 | 61 | 61 | +1 (+1.67%) | 17,734 |
| 27 Feb 2024 | GBX | 58 | 63.8 | 58 | 60 | 60 | +1.9 (+3.27%) | 87,438 |
| 26 Feb 2024 | GBX | 64.9 | 64.9 | 58.1 | 58.1 | 58.1 | -4 (-6.44%) | 206,617 |
| 23 Feb 2024 | GBX | 66.1 | 68 | 62.1 | 62.1 | 62.1 | -3.9 (-5.91%) | 118,177 |
| 22 Feb 2024 | GBX | 71.9 | 71.9 | 66 | 66 | 66 | -4.1 (-5.85%) | 207,467 |
| 21 Feb 2024 | GBX | 72 | 73 | 69.6 | 70.1 | 70.1 | -3.1 (-4.23%) | 351,933 |
| 20 Feb 2024 | GBX | 72 | 73.608 | 72 | 73.2 | 73.2 | +0.5 (+0.69%) | 223,511 |
| 19 Feb 2024 | GBX | 72.6 | 74.16 | 72 | 72.7 | 72.7 | -0.8 (-1.09%) | 167,382 |
| 16 Feb 2024 | GBX | 72.5 | 74.25 | 71.6 | 73.5 | 73.5 | -0.5 (-0.68%) | 140,471 |
| 15 Feb 2024 | GBX | 71.3 | 76 | 71.3 | 74 | 74 | +1.3 (+1.79%) | 487,496 |
| 14 Feb 2024 | GBX | 73.8 | 76 | 71.3 | 72.7 | 72.7 | +0.7 (+0.97%) | 91,045 |
| 13 Feb 2024 | GBX | 73.9 | 74 | 70.1 | 72 | 72 | +1.9 (+2.71%) | 353,566 |
| 12 Feb 2024 | GBX | 70 | 77.9 | 69.5 | 70.1 | 70.1 | -0.1 (-0.14%) | 351,741 |
| 9 Feb 2024 | GBX | 69 | 73.681 | 68 | 70.2 | 70.2 | +3.2 (+4.78%) | 967,040 |
| 8 Feb 2024 | GBX | 66.1 | 68.9 | 66 | 67 | 67 | +1.2 (+1.82%) | 213,612 |
| 7 Feb 2024 | GBX | 66 | 66.8 | 63.565 | 65.8 | 65.8 | -1.4 (-2.08%) | 116,806 |
| 6 Feb 2024 | GBX | 63 | 69 | 63 | 67.2 | 67.2 | +2.2 (+3.38%) | 150,648 |
