| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 54 | 54 | 49.515 | 54 | 54 | +1.9 (+3.65%) | 16,325 |
| 30 Apr 2024 | GBX | 52 | 53 | 49.335 | 52.1 | 52.1 | +0.8 (+1.56%) | 240,957 |
| 29 Apr 2024 | GBX | 52.6 | 53.8 | 51.3 | 51.3 | 51.3 | -2.6 (-4.82%) | 108,669 |
| 26 Apr 2024 | GBX | 53.9 | 55 | 53.02 | 53.9 | 53.9 | +0.05 (+0.09%) | 14,617 |
| 25 Apr 2024 | GBX | 53.2 | 56 | 52.48 | 53.85 | 53.85 | -0.65 (-1.19%) | 166,181 |
| 24 Apr 2024 | GBX | 52.5 | 55 | 52.4 | 54.5 | 54.5 | +1 (+1.87%) | 87,015 |
| 23 Apr 2024 | GBX | 55.9 | 56 | 52.6809 | 53.5 | 53.5 | -1.25 (-2.28%) | 126,514 |
| 22 Apr 2024 | GBX | 55 | 56.3 | 54.0623 | 54.75 | 54.75 | +1.25 (+2.34%) | 41,880 |
| 19 Apr 2024 | GBX | 54.1 | 56 | 53.5 | 53.5 | 53.5 | -1.65 (-2.99%) | 185,959 |
| 18 Apr 2024 | GBX | 57.6 | 57.6 | 55 | 55.15 | 55.15 | +0.2 (+0.36%) | 36,175 |
| 17 Apr 2024 | GBX | 55.1 | 57.9 | 54 | 54.95 | 54.95 | -1.45 (-2.57%) | 37,421 |
| 16 Apr 2024 | GBX | 56.1 | 58.13 | 56 | 56.4 | 56.4 | -2.1 (-3.59%) | 67,876 |
| 15 Apr 2024 | GBX | 58 | 59 | 56.1 | 58.5 | 58.5 | +1 (+1.74%) | 33,545 |
| 12 Apr 2024 | GBX | 58.5 | 59.5 | 56.7 | 57.5 | 57.5 | -1.25 (-2.13%) | 32,078 |
| 11 Apr 2024 | GBX | 58.5 | 59.5 | 58.5 | 58.75 | 58.75 | -0.25 (-0.42%) | 17,938 |
| 10 Apr 2024 | GBX | 56.2 | 59 | 56.2 | 59 | 59 | +0.5 (+0.85%) | 24,672 |
| 9 Apr 2024 | GBX | 58.3 | 58.5 | 56.2 | 58.5 | 58.5 | +1.25 (+2.18%) | 31,645 |
| 8 Apr 2024 | GBX | 56.3 | 58.3 | 56.1 | 57.25 | 57.25 | -0.45 (-0.78%) | 33,970 |
| 5 Apr 2024 | GBX | 56.5 | 57.8 | 56.4 | 57.7 | 57.7 | -0.15 (-0.26%) | 71,480 |
| 4 Apr 2024 | GBX | 57.5 | 58.2 | 57.4 | 57.85 | 57.85 | +0.85 (+1.49%) | 175,799 |
| 3 Apr 2024 | GBX | 57.6 | 57.69 | 55.6 | 57 | 57 | -0.1 (-0.18%) | 53,437 |
| 2 Apr 2024 | GBX | 57.5 | 57.6 | 55 | 57.1 | 57.1 | +0.9 (+1.60%) | 213,493 |
| 28 Mar 2024 | GBX | 55.1 | 57.6 | 55.1 | 56.2 | 56.2 | -1.3 (-2.26%) | 109,345 |
| 27 Mar 2024 | GBX | 58.3 | 58.3 | 55.441 | 57.5 | 57.5 | -0.1 (-0.17%) | 118,994 |
| 26 Mar 2024 | GBX | 56.7 | 57.8428 | 54.6 | 57.6 | 57.6 | +0.9 (+1.59%) | 174,706 |
| 25 Mar 2024 | GBX | 57 | 57 | 54.548 | 56.7 | 56.7 | +1.65 (+3.00%) | 122,926 |
| 22 Mar 2024 | GBX | 54 | 55.9 | 54 | 55.05 | 55.05 | +0.3 (+0.55%) | 420,813 |
| 21 Mar 2024 | GBX | 55.9 | 58.2 | 53.1 | 54.75 | 54.75 | -0.7 (-1.26%) | 61,472 |
| 20 Mar 2024 | GBX | 50 | 59.3448 | 50 | 55.45 | 55.45 | +4.55 (+8.94%) | 621,243 |
| 19 Mar 2024 | GBX | 57.9 | 58.9 | 50 | 50.9 | 50.9 | -6.3 (-11.01%) | 451,790 |
