iShares Fallen Angels High Yie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
5.24 |
5.252 |
5.2385 |
5.2385 |
5.2385 |
+0.019 (+0.37%)
|
1,635 |
| 25 Apr 2024 |
USD |
5.247 |
5.253 |
5.21 |
5.219 |
5.219 |
-0.019 (-0.37%)
|
8,222 |
| 24 Apr 2024 |
USD |
5.247 |
5.247 |
5.2385 |
5.2385 |
5.2385 |
-0.021 (-0.41%)
|
61 |
| 23 Apr 2024 |
USD |
5.252 |
5.26 |
5.241 |
5.26 |
5.26 |
+0.028 (+0.53%)
|
2,876 |
| 22 Apr 2024 |
USD |
5.216 |
5.2325 |
5.213 |
5.2325 |
5.2325 |
+0.012 (+0.23%)
|
317,457 |
| 19 Apr 2024 |
USD |
5.197 |
5.234 |
5.197 |
5.2205 |
5.2205 |
+0.003 (+0.05%)
|
68,349 |
| 18 Apr 2024 |
USD |
5.23 |
5.23 |
5.205 |
5.218 |
5.218 |
+0.005 (+0.11%)
|
11,122 |
| 17 Apr 2024 |
USD |
5.21 |
5.2125 |
5.207 |
5.2125 |
5.2125 |
+0.01 (+0.19%)
|
9,283 |
| 16 Apr 2024 |
USD |
5.223 |
5.223 |
5.192 |
5.2025 |
5.2025 |
-0.03 (-0.58%)
|
161,739 |
| 15 Apr 2024 |
USD |
5.264 |
5.268 |
5.222 |
5.233 |
5.233 |
-0.013 (-0.25%)
|
37,318 |
| 12 Apr 2024 |
USD |
5.245 |
5.2692 |
5.245 |
5.246 |
5.246 |
-0.005 (-0.10%)
|
10,929 |
| 11 Apr 2024 |
USD |
5.269 |
5.282 |
5.251 |
5.251 |
5.251 |
-0.029 (-0.55%)
|
3 |
| 10 Apr 2024 |
USD |
5.3 |
5.344 |
5.28 |
5.28 |
5.28 |
-0.038 (-0.72%)
|
6,696 |
| 9 Apr 2024 |
USD |
5.333 |
5.333 |
5.307 |
5.3185 |
5.3185 |
+0.006 (+0.11%)
|
9,203 |
| 8 Apr 2024 |
USD |
5.309 |
5.319 |
5.305 |
5.3125 |
5.3125 |
+0.006 (+0.12%)
|
783 |
| 5 Apr 2024 |
USD |
5.324 |
5.324 |
5.306 |
5.306 |
5.306 |
-0.009 (-0.17%)
|
15,042 |
| 4 Apr 2024 |
USD |
5.321 |
5.325 |
5.315 |
5.315 |
5.315 |
+0.016 (+0.30%)
|
254 |
| 3 Apr 2024 |
USD |
5.311 |
5.311 |
5.28 |
5.299 |
5.299 |
+0.019 (+0.36%)
|
2,170 |
| 2 Apr 2024 |
USD |
5.315 |
5.321 |
5.2714 |
5.28 |
5.28 |
-0.034 (-0.63%)
|
48,510 |
| 28 Mar 2024 |
USD |
5.331 |
5.331 |
5.3135 |
5.3135 |
5.3135 |
+0.005 (+0.09%)
|
50,162 |
| 27 Mar 2024 |
USD |
5.315 |
5.318 |
5.3049 |
5.3085 |
5.3085 |
-0.006 (-0.12%)
|
102,085 |
| 26 Mar 2024 |
USD |
5.303 |
5.343 |
5.299 |
5.315 |
5.315 |
+0.004 (+0.08%)
|
12,131 |
| 25 Mar 2024 |
USD |
5.296 |
5.324 |
5.292 |
5.311 |
5.311 |
+0.005 (+0.09%)
|
319,369 |
| 22 Mar 2024 |
USD |
5.307 |
5.328 |
5.306 |
5.306 |
5.306 |
-0.017 (-0.31%)
|
14,411 |
| 21 Mar 2024 |
USD |
5.347 |
5.347 |
5.31 |
5.3225 |
5.3225 |
+0.027 (+0.51%)
|
29,957 |
| 20 Mar 2024 |
USD |
5.297 |
5.3 |
5.2955 |
5.2955 |
5.2955 |
+0.005 (+0.09%)
|
700 |
| 19 Mar 2024 |
USD |
5.263 |
5.291 |
5.263 |
5.2905 |
5.2905 |
+0.011 (+0.20%)
|
260,146 |
| 18 Mar 2024 |
USD |
5.264 |
5.282 |
5.264 |
5.28 |
5.28 |
+0.006 (+0.12%)
|
63,116 |
| 15 Mar 2024 |
USD |
5.269 |
5.291 |
5.269 |
5.2735 |
5.2735 |
-0.01 (-0.19%)
|
7,655 |
| 14 Mar 2024 |
USD |
5.3 |
5.31 |
5.2835 |
5.2835 |
5.2835 |
-0.011 (-0.22%)
|
20,002 |
