iShares Fallen Angels High Yie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2024 |
USD |
5.272 |
5.272 |
5.243 |
5.2515 |
5.2515 |
+0.004 (+0.09%)
|
220,735 |
9 Feb 2024 |
USD |
5.25 |
5.25 |
5.242 |
5.247 |
5.247 |
+0.005 (+0.10%)
|
22,815 |
8 Feb 2024 |
USD |
5.258 |
5.258 |
5.238 |
5.242 |
5.242 |
-0.001 (-0.02%)
|
6,171 |
7 Feb 2024 |
USD |
5.243 |
5.25 |
5.243 |
5.243 |
5.243 |
+0.004 (+0.09%)
|
7,987 |
6 Feb 2024 |
USD |
5.226 |
5.2438 |
5.22 |
5.2385 |
5.2385 |
+0.014 (+0.27%)
|
74,650 |
5 Feb 2024 |
USD |
5.26 |
5.26 |
5.219 |
5.2245 |
5.2245 |
-0.037 (-0.71%)
|
20,766 |
2 Feb 2024 |
USD |
5.285 |
5.306 |
5.262 |
5.262 |
5.262 |
-0.012 (-0.23%)
|
116,826 |
1 Feb 2024 |
USD |
5.239 |
5.277 |
5.239 |
5.274 |
5.274 |
+0.005 (+0.09%)
|
19,119 |
31 Jan 2024 |
USD |
5.257 |
5.29 |
5.257 |
5.269 |
5.269 |
-0.007 (-0.14%)
|
161,821 |
30 Jan 2024 |
USD |
5.298 |
5.298 |
5.27 |
5.2765 |
5.2765 |
+0.001 (+0.01%)
|
31,861 |
29 Jan 2024 |
USD |
5.28 |
5.282 |
5.2716 |
5.276 |
5.276 |
-0.012 (-0.23%)
|
8,788 |
26 Jan 2024 |
USD |
5.268 |
5.288 |
5.268 |
5.288 |
5.288 |
+0.017 (+0.31%)
|
31,611 |
25 Jan 2024 |
USD |
5.254 |
5.272 |
5.254 |
5.2715 |
5.2715 |
-0.006 (-0.12%)
|
24 |
24 Jan 2024 |
USD |
5.26 |
5.28 |
5.26 |
5.278 |
5.278 |
+0.029 (+0.56%)
|
12,845 |
23 Jan 2024 |
USD |
5.264 |
5.2719 |
5.246 |
5.2485 |
5.2485 |
-0.015 (-0.29%)
|
40,222 |
22 Jan 2024 |
USD |
5.259 |
5.264 |
5.259 |
5.264 |
5.264 |
+0.022 (+0.43%)
|
3,656 |
19 Jan 2024 |
USD |
5.234 |
5.252 |
5.232 |
5.2415 |
5.2415 |
-0.003 (-0.05%)
|
7,462 |
18 Jan 2024 |
USD |
5.242 |
5.25 |
5.24 |
5.244 |
5.244 |
+0.004 (+0.08%)
|
23,683 |
17 Jan 2024 |
USD |
5.253 |
5.255 |
5.237 |
5.24 |
5.24 |
-0.038 (-0.72%)
|
29,120 |
16 Jan 2024 |
USD |
5.276 |
5.286 |
5.269 |
5.278 |
5.278 |
-0.02 (-0.38%)
|
248,301 |
15 Jan 2024 |
USD |
5.315 |
5.317 |
5.287 |
5.298 |
5.298 |
-0.011 (-0.21%)
|
233,384 |
12 Jan 2024 |
USD |
5.313 |
5.314 |
5.294 |
5.309 |
5.309 |
+0.028 (+0.52%)
|
3,164 |
11 Jan 2024 |
USD |
5.31 |
5.31 |
5.274 |
5.2815 |
5.2815 |
-0.013 (-0.25%)
|
22,386 |
10 Jan 2024 |
USD |
5.285 |
5.295 |
5.256 |
5.295 |
5.295 |
+0.033 (+0.63%)
|
48,635 |
9 Jan 2024 |
USD |
5.279 |
5.286 |
5.253 |
5.262 |
5.262 |
+0.008 (+0.15%)
|
13,168 |
8 Jan 2024 |
USD |
5.246 |
5.254 |
5.234 |
5.254 |
5.254 |
+0.002 (+0.04%)
|
30,184 |
5 Jan 2024 |
USD |
5.243 |
5.265 |
5.226 |
5.252 |
5.252 |
+0.006 (+0.11%)
|
9,538 |
4 Jan 2024 |
USD |
5.27 |
5.27 |
5.2399 |
5.246 |
5.246 |
+0.004 (+0.08%)
|
43,146 |
3 Jan 2024 |
USD |
5.263 |
5.283 |
5.239 |
5.242 |
5.242 |
-0.026 (-0.49%)
|
8,939 |
2 Jan 2024 |
USD |
5.3 |
5.312 |
5.265 |
5.268 |
5.268 |
-0.056 (-1.04%)
|
4,847 |