iShares Fallen Angels High Yie Recent Share Price (LSE:WING)

3 Followers LSE:WING - iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) iShares Fallen Angels High Yie
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	USD	5.116	5.183	5.115	5.18	5.18	+0.07 (+1.37%)	2,796
13 Nov 2023	USD	5.11	5.11	5.11	5.11	5.11	+0.007 (+0.15%)	0
10 Nov 2023	USD	5.091	5.106	5.085	5.1025	5.1025	-0.015 (-0.29%)	221,830
9 Nov 2023	USD	5.13	5.13	5.1175	5.1175	5.1175	0.0 (0.0%)	5,516
8 Nov 2023	USD	5.117	5.1175	5.117	5.1175	5.1175	+0.01 (+0.20%)	214
7 Nov 2023	USD	5.115	5.116	5.0931	5.1075	5.1075	-0.009 (-0.17%)	57,718
6 Nov 2023	USD	5.111	5.131	5.111	5.116	5.116	+0.006 (+0.12%)	2,129
3 Nov 2023	USD	5.058	5.11	5.058	5.11	5.11	+0.056 (+1.10%)	2,743
2 Nov 2023	USD	5.046	5.06	5.046	5.0545	5.0545	+0.059 (+1.19%)	5,468
1 Nov 2023	USD	4.97	4.996	4.968	4.9953	4.9953	+0.023 (+0.46%)	18,227
31 Oct 2023	USD	4.963	4.979	4.963	4.9725	4.9725	+0.017 (+0.33%)	3,852
30 Oct 2023	USD	4.96	4.96	4.9475	4.956	4.956	0.0 (0.0%)	3,276
27 Oct 2023	USD	4.9465	4.964	4.9465	4.956	4.956	+0.023 (+0.46%)	2,935
26 Oct 2023	USD	4.915	4.9415	4.913	4.9333	4.9333	-0.013 (-0.26%)	19,035
25 Oct 2023	USD	4.9635	4.9635	4.946	4.946	4.946	-0.005 (-0.10%)	3
24 Oct 2023	USD	4.9545	4.9635	4.95	4.951	4.951	+0.004 (+0.07%)	2,177
23 Oct 2023	USD	4.9395	4.9475	4.918	4.9475	4.9475	+0.023 (+0.47%)	32
20 Oct 2023	USD	4.915	4.9365	4.915	4.9245	4.9245	-0.018 (-0.35%)	7,949
19 Oct 2023	USD	4.941	4.942	4.941	4.942	4.942	0.0 (0.0%)	0
18 Oct 2023	USD	4.965	4.965	4.94	4.942	4.942	-0.024 (-0.49%)	24,226
17 Oct 2023	USD	4.965	4.9765	4.96	4.9662	4.9662	-0.009 (-0.17%)	15,405
16 Oct 2023	USD	4.9715	4.984	4.9675	4.9748	4.9748	+0.008 (+0.15%)	28,516
13 Oct 2023	USD	4.968	4.984	4.9672	4.9672	4.9672	-0.008 (-0.17%)	11,091
12 Oct 2023	USD	5.001	5.005	4.9755	4.9755	4.9755	-0.022 (-0.44%)	37,183
11 Oct 2023	USD	4.9975	4.9975	4.99	4.9975	4.9975	-0.007 (-0.15%)	68,859
10 Oct 2023	USD	4.996	5.005	4.9865	5.005	5.005	+0.037 (+0.75%)	190,162
9 Oct 2023	USD	4.951	4.97	4.946	4.9677	4.9677	-0.002 (-0.04%)	51,844
6 Oct 2023	USD	4.96	4.975	4.9365	4.9695	4.9695	+0.011 (+0.22%)	37,827
5 Oct 2023	USD	4.9595	4.9825	4.949	4.9588	4.9588	+0.009 (+0.17%)	109,456
4 Oct 2023	USD	4.9455	4.9502	4.9105	4.9502	4.9502	-0 (-0.01%)	117,981

First
3
4
5
6
7
Last

Unicorn Response |