iShares Fallen Angels High Yie Recent Share Price (LSE:WING)

3 Followers LSE:WING - iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) iShares Fallen Angels High Yie
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2016	USD	5.14	5.14	5.1363	5.1363	5.1363	+0.003 (+0.05%)	26,000
10 Aug 2016	USD	5.135	5.1425	5.129	5.1338	5.1338	+0.02 (+0.39%)	664,416
9 Aug 2016	USD	5.1125	5.1225	5.1125	5.1137	5.1137	+0.017 (+0.34%)	103,782
8 Aug 2016	USD	5.1025	5.1025	5.0963	5.0963	5.0963	+0.015 (+0.30%)	235,000
5 Aug 2016	USD	5.0943	5.0943	5.0812	5.0812	5.0812	0.0 (0.0%)	46,936
4 Aug 2016	USD	5.085	5.11	5.0812	5.0812	5.0812	+0.021 (+0.42%)	33,375
3 Aug 2016	USD	5.06	5.06	5.06	5.06	5.06	-0.011 (-0.22%)	0
2 Aug 2016	USD	5.0625	5.0775	5.0625	5.0713	5.0713	-0.004 (-0.07%)	198,980
1 Aug 2016	USD	5.0689	5.075	5.0689	5.075	5.075	-0.004 (-0.07%)	1,000,000
29 Jul 2016	USD	5.0788	5.0788	5.0788	5.0788	5.0788	+0.009 (+0.17%)	0
28 Jul 2016	USD	5.0825	5.0825	5.07	5.07	5.07	+0.011 (+0.22%)	78,000
27 Jul 2016	USD	5.0587	5.0587	5.0587	5.0587	5.0587	+0.007 (+0.15%)	0
26 Jul 2016	USD	5.05	5.0512	5.05	5.0512	5.0512	-0.013 (-0.25%)	20,634
25 Jul 2016	USD	5.0637	5.0637	5.0637	5.0637	5.0637	+0.007 (+0.15%)	0
22 Jul 2016	USD	5.0563	5.0563	5.0563	5.0563	5.0563	+0.005 (+0.10%)	0
21 Jul 2016	USD	5.0575	5.059	5.0451	5.0512	5.0512	+0.007 (+0.15%)	2,285,346
20 Jul 2016	USD	5.045	5.0475	5.0325	5.0438	5.0438	+0.006 (+0.13%)	50,118
19 Jul 2016	USD	5.0525	5.0525	5.0325	5.0375	5.0375	-0.019 (-0.37%)	130,000
18 Jul 2016	USD	5.06	5.0725	5.055	5.0563	5.0563	+0.005 (+0.10%)	233,044
15 Jul 2016	USD	5.06	5.06	5.0512	5.0512	5.0512	-0.005 (-0.10%)	2,000
14 Jul 2016	USD	5.0675	5.0775	5.0563	5.0563	5.0563	+0.01 (+0.20%)	188,560
13 Jul 2016	USD	5.065	5.07	5.0462	5.0462	5.0462	+0.012 (+0.25%)	5,000
12 Jul 2016	USD	5.0338	5.0338	5.0338	5.0338	5.0338	+0.033 (+0.65%)	0
11 Jul 2016	USD	5	5.0012	4.981	5.0012	5.0012	+0.025 (+0.50%)	4,200
8 Jul 2016	USD	4.9765	4.9765	4.9765	4.9765	4.9765	-0.014 (-0.27%)	0
7 Jul 2016	USD	4.9902	4.9902	4.9902	4.9902	4.9902	+0.003 (+0.06%)	0
6 Jul 2016	USD	4.987	4.987	4.987	4.987	4.987	-0.009 (-0.18%)	0
5 Jul 2016	USD	5.0425	5.0425	4.9962	4.9962	4.9962	-0.016 (-0.31%)	10
4 Jul 2016	USD	5.0125	5.0125	5.0118	5.0118	5.0118	+0.032 (+0.64%)	1
1 Jul 2016	USD	4.98	4.98	4.98	4.98	4.98	+0.021 (+0.41%)	0

First
62
63
64
65
66
67
Last

Unicorn Response |