| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 360.79 | 378.93 | 354.53 | 369.9 | 369.9 | +7.16 (+1.97%) | 619,755 |
| 24 Apr 2024 | USD | 364.75 | 367.44 | 360.54 | 362.74 | 362.74 | -1.99 (-0.55%) | 271,300 |
| 23 Apr 2024 | USD | 359.44 | 365.99 | 355 | 364.73 | 364.73 | +9.98 (+2.81%) | 510,400 |
| 22 Apr 2024 | USD | 350 | 359.65 | 348.17 | 354.75 | 354.75 | +7.38 (+2.12%) | 539,300 |
| 19 Apr 2024 | USD | 357.06 | 360.01 | 342.65 | 347.37 | 347.37 | -9.03 (-2.53%) | 625,300 |
| 18 Apr 2024 | USD | 362.13 | 365.86 | 355.41 | 356.4 | 356.4 | -3.17 (-0.88%) | 299,500 |
| 17 Apr 2024 | USD | 373.99 | 376.151 | 354 | 359.57 | 359.57 | -11.1 (-2.99%) | 455,500 |
| 16 Apr 2024 | USD | 357.79 | 370.83 | 356.03 | 370.67 | 370.67 | +11.82 (+3.29%) | 474,400 |
| 15 Apr 2024 | USD | 367.34 | 372.19 | 358.27 | 358.85 | 358.85 | -6.3 (-1.73%) | 271,900 |
| 12 Apr 2024 | USD | 366.66 | 367.555 | 360.54 | 365.15 | 365.15 | -1.8 (-0.49%) | 221,600 |
| 11 Apr 2024 | USD | 361.32 | 368.55 | 359.01 | 366.95 | 366.95 | +6.9 (+1.92%) | 329,100 |
| 10 Apr 2024 | USD | 350.49 | 365 | 344.26 | 360.05 | 360.05 | +5.73 (+1.62%) | 560,500 |
| 9 Apr 2024 | USD | 362.79 | 363 | 343.42 | 354.32 | 354.32 | -9 (-2.48%) | 577,200 |
| 8 Apr 2024 | USD | 350.15 | 363.7 | 348.5 | 363.32 | 363.32 | +12.89 (+3.68%) | 365,300 |
| 5 Apr 2024 | USD | 353.8 | 358.67 | 348.23 | 350.43 | 350.43 | -0.47 (-0.13%) | 489,300 |
| 4 Apr 2024 | USD | 371.42 | 379 | 350.68 | 350.9 | 350.9 | -19.51 (-5.27%) | 588,200 |
| 3 Apr 2024 | USD | 363.82 | 373.97 | 360.765 | 370.41 | 370.41 | +10.53 (+2.93%) | 615,700 |
| 2 Apr 2024 | USD | 360.34 | 361.965 | 353.51 | 359.88 | 359.88 | -7.92 (-2.15%) | 345,600 |
| 1 Apr 2024 | USD | 366.04 | 370.78 | 365.19 | 367.8 | 367.8 | +1.4 (+0.38%) | 332,300 |
| 28 Mar 2024 | USD | 366.99 | 370.378 | 362.32 | 366.4 | 366.4 | +0.52 (+0.14%) | 363,100 |
| 27 Mar 2024 | USD | 371.83 | 373.11 | 356.635 | 365.88 | 365.88 | -2.12 (-0.58%) | 383,100 |
| 26 Mar 2024 | USD | 362.62 | 368.93 | 361.345 | 368 | 368 | +6.77 (+1.87%) | 378,300 |
| 25 Mar 2024 | USD | 357.5 | 369.76 | 357.5 | 361.23 | 361.23 | +4.93 (+1.38%) | 634,000 |
| 22 Mar 2024 | USD | 348.61 | 358 | 342.95 | 356.3 | 356.3 | +8.29 (+2.38%) | 504,100 |
| 21 Mar 2024 | USD | 347.01 | 353.79 | 343.93 | 348.01 | 348.01 | -0.22 (-0.06%) | 390,400 |
| 20 Mar 2024 | USD | 339.98 | 348.36 | 338.44 | 348.23 | 348.23 | +7.74 (+2.27%) | 535,100 |
| 19 Mar 2024 | USD | 337.11 | 341.28 | 324.99 | 340.49 | 340.49 | +0.94 (+0.28%) | 583,400 |
| 18 Mar 2024 | USD | 348.53 | 350 | 334.26 | 339.55 | 339.55 | -8.1 (-2.33%) | 491,100 |
| 15 Mar 2024 | USD | 346.7 | 350 | 340.59 | 347.65 | 347.65 | -2.54 (-0.73%) | 881,500 |
| 14 Mar 2024 | USD | 346.87 | 351.655 | 345.334 | 350.19 | 350.19 | +5.93 (+1.72%) | 501,800 |
