| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 348.61 | 358 | 342.95 | 356.3 | 356.3 | +8.29 (+2.38%) | 504,100 |
| 21 Mar 2024 | USD | 347.01 | 353.79 | 343.93 | 348.01 | 348.01 | -0.22 (-0.06%) | 390,400 |
| 20 Mar 2024 | USD | 339.98 | 348.36 | 338.44 | 348.23 | 348.23 | +7.74 (+2.27%) | 535,100 |
| 19 Mar 2024 | USD | 337.11 | 341.28 | 324.99 | 340.49 | 340.49 | +0.94 (+0.28%) | 583,400 |
| 18 Mar 2024 | USD | 348.53 | 350 | 334.26 | 339.55 | 339.55 | -8.1 (-2.33%) | 491,100 |
| 15 Mar 2024 | USD | 346.7 | 350 | 340.59 | 347.65 | 347.65 | -2.54 (-0.73%) | 881,500 |
| 14 Mar 2024 | USD | 346.87 | 351.655 | 345.334 | 350.19 | 350.19 | +5.93 (+1.72%) | 501,800 |
| 13 Mar 2024 | USD | 349.13 | 350.56 | 343.75 | 344.26 | 344.26 | -5.31 (-1.52%) | 401,500 |
| 12 Mar 2024 | USD | 336.76 | 353.01 | 334.78 | 349.57 | 349.57 | +15.35 (+4.59%) | 720,700 |
| 11 Mar 2024 | USD | 351 | 351 | 331.84 | 334.22 | 334.22 | -19.77 (-5.58%) | 973,500 |
| 8 Mar 2024 | USD | 372.33 | 374.43 | 353.37 | 353.99 | 353.99 | -16.77 (-4.52%) | 676,900 |
| 7 Mar 2024 | USD | 370.76 | 372.385 | 365.33 | 370.76 | 370.76 | +1.37 (+0.37%) | 278,100 |
| 6 Mar 2024 | USD | 367.61 | 370.81 | 359.045 | 369.39 | 369.39 | +4.45 (+1.22%) | 345,500 |
| 5 Mar 2024 | USD | 364.62 | 366.82 | 356.03 | 364.94 | 364.94 | -1.57 (-0.43%) | 421,200 |
| 4 Mar 2024 | USD | 368.83 | 375.32 | 363.01 | 366.51 | 366.51 | +0.23 (+0.06%) | 499,900 |
| 1 Mar 2024 | USD | 353.91 | 366.4 | 352.79 | 366.28 | 366.28 | +15.23 (+4.34%) | 662,500 |
| 29 Feb 2024 | USD | 348.15 | 352.12 | 345.17 | 351.05 | 351.05 | +4.53 (+1.31%) | 458,900 |
| 28 Feb 2024 | USD | 336.99 | 347.15 | 336.99 | 346.52 | 346.52 | +7.51 (+2.22%) | 421,400 |
| 27 Feb 2024 | USD | 351.88 | 352.77 | 336.075 | 339.01 | 339.01 | -10.45 (-2.99%) | 835,900 |
| 26 Feb 2024 | USD | 340.05 | 350.88 | 340 | 349.46 | 349.46 | +10.63 (+3.14%) | 632,200 |
| 23 Feb 2024 | USD | 333.79 | 341.78 | 332.83 | 338.83 | 338.83 | +4.78 (+1.43%) | 578,200 |
| 22 Feb 2024 | USD | 318.56 | 343.29 | 317.24 | 334.05 | 334.05 | +23.73 (+7.65%) | 1,060,500 |
| 21 Feb 2024 | USD | 307.98 | 319.8 | 301.01 | 310.32 | 310.32 | -14.15 (-4.36%) | 1,113,200 |
| 20 Feb 2024 | USD | 322.2 | 325.06 | 316.995 | 324.47 | 324.47 | +5.21 (+1.63%) | 912,500 |
| 16 Feb 2024 | USD | 316.36 | 324.87 | 314.446 | 319.26 | 319.26 | +4.11 (+1.30%) | 827,400 |
| 15 Feb 2024 | USD | 308.82 | 315.455 | 308.2 | 315.15 | 315.15 | +7.42 (+2.41%) | 417,200 |
| 14 Feb 2024 | USD | 305.12 | 308.02 | 300.925 | 307.73 | 307.73 | +7.76 (+2.59%) | 417,800 |
| 13 Feb 2024 | USD | 288.68 | 299.995 | 285.83 | 299.97 | 299.97 | +6.72 (+2.29%) | 426,500 |
| 12 Feb 2024 | USD | 295 | 297.49 | 291.94 | 293.25 | 293.25 | -2.25 (-0.76%) | 341,600 |
| 9 Feb 2024 | USD | 294.87 | 297.67 | 293.61 | 295.5 | 295.5 | +1.35 (+0.46%) | 406,100 |
