| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 65.27 | 67.16 | 64.7244 | 66.65 | 66.65 | +1.22 (+1.86%) | 667,936 |
| 7 Mar 2019 | USD | 65.69 | 66.0386 | 64.8 | 65.43 | 65.43 | -0.43 (-0.65%) | 306,375 |
| 6 Mar 2019 | USD | 66.66 | 67 | 65.84 | 65.86 | 65.86 | -0.54 (-0.81%) | 435,942 |
| 5 Mar 2019 | USD | 65.27 | 66.49 | 64.89 | 66.4 | 66.4 | +0.97 (+1.48%) | 277,246 |
| 4 Mar 2019 | USD | 64.8 | 65.94 | 63.85 | 65.43 | 65.43 | +0.61 (+0.94%) | 678,129 |
| 1 Mar 2019 | USD | 66.07 | 66.45 | 64.6 | 64.82 | 64.82 | -1.79 (-2.69%) | 958,689 |
| 28 Feb 2019 | USD | 63.17 | 68.7 | 62.15 | 66.61 | 66.61 | +0.64 (+0.97%) | 2,424,353 |
| 27 Feb 2019 | USD | 66.47 | 66.54 | 64.52 | 65.97 | 65.97 | -0.24 (-0.36%) | 900,163 |
| 26 Feb 2019 | USD | 66.26 | 66.52 | 65.2 | 66.21 | 66.21 | -0.12 (-0.18%) | 451,427 |
| 25 Feb 2019 | USD | 68.49 | 69.21 | 66.33 | 66.33 | 66.33 | -2.02 (-2.96%) | 569,959 |
| 22 Feb 2019 | USD | 67.32 | 68.55 | 67.13 | 68.35 | 68.35 | +1.16 (+1.73%) | 308,620 |
| 21 Feb 2019 | USD | 66.83 | 67.74 | 66.36 | 67.19 | 67.19 | +0.24 (+0.36%) | 492,261 |
| 20 Feb 2019 | USD | 67.7 | 68.2087 | 66.71 | 66.95 | 66.95 | -0.76 (-1.12%) | 369,396 |
| 19 Feb 2019 | USD | 67.94 | 68.94 | 67.4315 | 67.71 | 67.71 | -0.61 (-0.89%) | 456,491 |
| 18 Feb 2019 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 68.88 | 69.68 | 68.02 | 68.32 | 68.32 | -0.31 (-0.45%) | 343,304 |
| 14 Feb 2019 | USD | 68 | 69.45 | 67.63 | 68.63 | 68.63 | +0.32 (+0.47%) | 388,555 |
| 13 Feb 2019 | USD | 70.74 | 71.06 | 67.26 | 68.31 | 68.31 | -2.39 (-3.38%) | 761,651 |
| 12 Feb 2019 | USD | 69.87 | 71.1 | 69.61 | 70.7 | 70.7 | +1.3 (+1.87%) | 593,129 |
| 11 Feb 2019 | USD | 68.04 | 69.81 | 68.04 | 69.4 | 69.4 | +1.69 (+2.50%) | 453,021 |
| 8 Feb 2019 | USD | 67.64 | 69.17 | 67.08 | 67.71 | 67.71 | -0.08 (-0.12%) | 367,066 |
| 7 Feb 2019 | USD | 67.55 | 68.13 | 67.23 | 67.79 | 67.79 | -0.21 (-0.31%) | 320,146 |
| 6 Feb 2019 | USD | 67.85 | 68.32 | 67.05 | 68 | 68 | +0.3 (+0.44%) | 289,637 |
| 5 Feb 2019 | USD | 68.15 | 68.6065 | 67.5536 | 67.7 | 67.7 | -0.29 (-0.43%) | 672,595 |
| 4 Feb 2019 | USD | 65.06 | 68.1 | 64 | 67.99 | 67.99 | +2.48 (+3.79%) | 930,028 |
| 1 Feb 2019 | USD | 65.8 | 66.57 | 65.1 | 65.51 | 65.51 | -0.14 (-0.21%) | 638,819 |
| 31 Jan 2019 | USD | 66.09 | 66.47 | 65.25 | 65.65 | 65.65 | -0.4 (-0.61%) | 444,934 |
| 30 Jan 2019 | USD | 66.94 | 67.63 | 65.52 | 66.05 | 66.05 | -0.52 (-0.78%) | 753,107 |
| 29 Jan 2019 | USD | 67.32 | 67.7253 | 66.08 | 66.57 | 66.57 | -0.51 (-0.76%) | 440,293 |
| 28 Jan 2019 | USD | 66.9 | 68.26 | 66.5 | 67.08 | 67.08 | -0.36 (-0.53%) | 649,339 |
