| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 68.25 | 68.52 | 66.57 | 67.44 | 67.44 | -0.34 (-0.50%) | 909,680 |
| 24 Jan 2019 | USD | 69.33 | 69.77 | 67.73 | 67.78 | 67.78 | -1.56 (-2.25%) | 540,966 |
| 23 Jan 2019 | USD | 68.82 | 69.8 | 68.62 | 69.34 | 69.34 | +0.69 (+1.01%) | 708,086 |
| 22 Jan 2019 | USD | 67.85 | 69 | 67.24 | 68.65 | 68.65 | +0.7 (+1.03%) | 1,040,888 |
| 21 Jan 2019 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 68.23 | 69 | 67.13 | 67.95 | 67.95 | +0.31 (+0.46%) | 858,074 |
| 17 Jan 2019 | USD | 67.16 | 68.21 | 67.16 | 67.64 | 67.64 | +0.27 (+0.40%) | 462,544 |
| 16 Jan 2019 | USD | 67.36 | 68.08 | 66.0701 | 67.37 | 67.37 | +0.36 (+0.54%) | 734,809 |
| 15 Jan 2019 | USD | 66.81 | 67.435 | 65.36 | 67.01 | 67.01 | -0.17 (-0.25%) | 699,719 |
| 14 Jan 2019 | USD | 69.9 | 71.38 | 67 | 67.18 | 67.18 | -2.81 (-4.01%) | 974,347 |
| 11 Jan 2019 | USD | 68.84 | 72.22 | 68.7996 | 69.99 | 69.99 | +0.94 (+1.36%) | 692,169 |
| 10 Jan 2019 | USD | 70.68 | 70.75 | 68.77 | 69.05 | 69.05 | -2.09 (-2.94%) | 443,702 |
| 9 Jan 2019 | USD | 70.03 | 71.59 | 68.69 | 71.14 | 71.14 | +0.87 (+1.24%) | 634,283 |
| 8 Jan 2019 | USD | 68.11 | 70.4 | 67.38 | 70.27 | 70.27 | +2.84 (+4.21%) | 653,134 |
| 7 Jan 2019 | USD | 62.41 | 67.95 | 62.41 | 67.43 | 67.43 | +4.72 (+7.53%) | 864,977 |
| 4 Jan 2019 | USD | 61.54 | 63.64 | 60.13 | 62.71 | 62.71 | +1.95 (+3.21%) | 541,219 |
| 3 Jan 2019 | USD | 60.89 | 61.58 | 60.13 | 60.76 | 60.76 | -0.85 (-1.38%) | 417,045 |
| 2 Jan 2019 | USD | 63.33 | 63.35 | 61.09 | 61.61 | 61.61 | -2.58 (-4.02%) | 569,186 |
| 1 Jan 2019 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 64.79 | 65.95 | 63.4 | 64.19 | 64.19 | -0.45 (-0.70%) | 433,383 |
| 28 Dec 2018 | USD | 61.8 | 65.63 | 61.51 | 64.64 | 64.64 | +4.05 (+6.68%) | 776,261 |
| 27 Dec 2018 | USD | 60.3 | 60.62 | 58.51 | 60.59 | 60.59 | -0.21 (-0.35%) | 305,577 |
| 26 Dec 2018 | USD | 57.57 | 60.84 | 57.25 | 60.8 | 60.8 | +3.44 (+6.00%) | 446,764 |
| 24 Dec 2018 | USD | 59.9 | 60.46 | 56.9504 | 57.36 | 57.36 | -2.57 (-4.29%) | 655,368 |
| 21 Dec 2018 | USD | 61 | 62.095 | 59.92 | 59.93 | 59.93 | -0.82 (-1.35%) | 660,974 |
| 20 Dec 2018 | USD | 61.86 | 62.05 | 59.9 | 60.75 | 60.75 | -1.08 (-1.75%) | 526,607 |
| 19 Dec 2018 | USD | 61.35 | 63.3695 | 60.5 | 61.83 | 61.83 | +0.81 (+1.33%) | 364,408 |
| 18 Dec 2018 | USD | 61.49 | 61.98 | 60.69 | 61.02 | 61.02 | +0.36 (+0.59%) | 358,277 |
| 17 Dec 2018 | USD | 62.97 | 63.44 | 60.5 | 60.66 | 60.66 | -2.55 (-4.03%) | 684,795 |
| 14 Dec 2018 | USD | 64.52 | 65.31 | 62.895 | 63.21 | 63.21 | -1.52 (-2.35%) | 469,085 |
