| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 206.62 | 211.205 | 206.055 | 210.94 | 210.94 | +4.7 (+2.28%) | 247,700 |
| 9 Nov 2023 | USD | 207.6 | 207.67 | 204.01 | 206.24 | 206.24 | -1.36 (-0.66%) | 251,100 |
| 8 Nov 2023 | USD | 208.14 | 209.54 | 205.347 | 207.6 | 207.6 | +0.42 (+0.20%) | 291,300 |
| 7 Nov 2023 | USD | 206.1 | 208.515 | 205.347 | 207.18 | 207.18 | +0.56 (+0.27%) | 405,000 |
| 6 Nov 2023 | USD | 206.31 | 208.88 | 205.65 | 206.62 | 206.62 | -0.22 (-0.11%) | 461,700 |
| 3 Nov 2023 | USD | 200.17 | 207.66 | 199.68 | 206.84 | 206.84 | +8.12 (+4.09%) | 788,600 |
| 2 Nov 2023 | USD | 199.87 | 202.32 | 196.54 | 198.72 | 198.72 | +2.22 (+1.13%) | 631,700 |
| 1 Nov 2023 | USD | 189.72 | 200.52 | 182.08 | 196.5 | 196.5 | +13.73 (+7.51%) | 1,715,400 |
| 31 Oct 2023 | USD | 177.95 | 185.088 | 177.88 | 182.77 | 182.77 | +4.2 (+2.35%) | 1,047,800 |
| 30 Oct 2023 | USD | 178.06 | 180.13 | 176.82 | 178.57 | 178.57 | +0.51 (+0.29%) | 424,300 |
| 27 Oct 2023 | USD | 175.84 | 182.88 | 175.83 | 178.06 | 178.06 | +3.99 (+2.29%) | 589,400 |
| 26 Oct 2023 | USD | 175.7 | 180 | 173.74 | 174.07 | 174.07 | -1.88 (-1.07%) | 487,700 |
| 25 Oct 2023 | USD | 180.72 | 182.51 | 175.38 | 175.95 | 175.95 | -3.96 (-2.20%) | 491,200 |
| 24 Oct 2023 | USD | 179.54 | 183.179 | 179.08 | 179.91 | 179.91 | +2.04 (+1.15%) | 350,600 |
| 23 Oct 2023 | USD | 177.78 | 181.59 | 175.37 | 177.87 | 177.87 | -1.46 (-0.81%) | 478,900 |
| 20 Oct 2023 | USD | 181.2 | 182.56 | 176.79 | 179.33 | 179.33 | -2.17 (-1.20%) | 396,100 |
| 19 Oct 2023 | USD | 182.38 | 183.6 | 179.63 | 181.5 | 181.5 | -0.99 (-0.54%) | 386,300 |
| 18 Oct 2023 | USD | 183.61 | 185.86 | 181.85 | 182.49 | 182.49 | -2.02 (-1.09%) | 339,900 |
| 17 Oct 2023 | USD | 180.87 | 185.75 | 180.87 | 184.51 | 184.51 | +3.69 (+2.04%) | 409,600 |
| 16 Oct 2023 | USD | 176.21 | 181.06 | 174.67 | 180.82 | 180.82 | +5.47 (+3.12%) | 333,100 |
| 13 Oct 2023 | USD | 173.99 | 176.73 | 173.5 | 175.35 | 175.35 | +0.5 (+0.29%) | 346,400 |
| 12 Oct 2023 | USD | 180.56 | 181.44 | 173.03 | 174.85 | 174.85 | -6.78 (-3.73%) | 561,800 |
| 11 Oct 2023 | USD | 182.01 | 185.538 | 181 | 181.63 | 181.63 | +0.29 (+0.16%) | 469,900 |
| 10 Oct 2023 | USD | 174.96 | 181.51 | 174.96 | 181.34 | 181.34 | +5.61 (+3.19%) | 436,100 |
| 9 Oct 2023 | USD | 172.85 | 177.39 | 172.09 | 175.73 | 175.73 | +1.69 (+0.97%) | 475,400 |
| 6 Oct 2023 | USD | 180.4 | 182.22 | 170.83 | 174.04 | 174.04 | -8.84 (-4.83%) | 1,231,300 |
| 5 Oct 2023 | USD | 185.95 | 185.98 | 181.58 | 182.88 | 182.88 | -1.74 (-0.94%) | 663,100 |
| 4 Oct 2023 | USD | 177.85 | 184.93 | 177.6 | 184.62 | 184.62 | +7.6 (+4.29%) | 686,800 |
| 3 Oct 2023 | USD | 185.32 | 189.57 | 176.36 | 177.02 | 177.02 | -7.29 (-3.96%) | 783,800 |
| 2 Oct 2023 | USD | 178.9 | 184.56 | 178.9 | 184.31 | 184.31 | +4.47 (+2.49%) | 728,800 |
