| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 64.79 | 65.4 | 63.71 | 64.73 | 64.73 | +0.17 (+0.26%) | 247,010 |
| 12 Dec 2018 | USD | 63.9 | 65.39 | 63.28 | 64.56 | 64.56 | +1.24 (+1.96%) | 384,279 |
| 11 Dec 2018 | USD | 64.97 | 65.42 | 63.27 | 63.32 | 63.32 | -0.92 (-1.43%) | 317,689 |
| 10 Dec 2018 | USD | 61.5 | 64.36 | 61.5 | 64.24 | 64.24 | +2.81 (+4.57%) | 527,558 |
| 7 Dec 2018 | USD | 62.99 | 64.49 | 61.38 | 61.43 | 61.43 | -2.25 (-3.53%) | 639,551 |
| 6 Dec 2018 | USD | 62 | 63.75 | 60.9 | 63.68 | 63.68 | +0.95 (+1.51%) | 525,033 |
| 4 Dec 2018 | USD | 62.32 | 63.06 | 61.56 | 62.73 | 62.73 | +0.65 (+1.05%) | 401,116 |
| 3 Dec 2018 | USD | 66.25 | 66.41 | 61.4 | 62.08 | 62.08 | -3.54 (-5.39%) | 675,120 |
| 30 Nov 2018 | USD | 64.23 | 66.04 | 63.72 | 65.62 | 65.62 | +1.11 (+1.72%) | 794,059 |
| 29 Nov 2018 | USD | 63.67 | 65.19 | 63.12 | 64.51 | 64.51 | +0.49 (+0.77%) | 365,188 |
| 28 Nov 2018 | USD | 62.8 | 64.11 | 61.8 | 64.02 | 64.02 | +1.59 (+2.55%) | 500,231 |
| 27 Nov 2018 | USD | 63.35 | 63.7898 | 61.85 | 62.43 | 62.43 | -1.33 (-2.09%) | 234,428 |
| 26 Nov 2018 | USD | 63.27 | 64.7 | 63.21 | 63.76 | 63.76 | +0.86 (+1.37%) | 314,385 |
| 23 Nov 2018 | USD | 61.21 | 63.15 | 60.53 | 62.9 | 62.9 | -1.61 (-2.50%) | 196,583 |
| 22 Nov 2018 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 64.25 | 64.74 | 63.52 | 64.51 | 64.51 | +0.63 (+0.99%) | 437,941 |
| 20 Nov 2018 | USD | 64.6 | 65.6 | 63.33 | 63.88 | 63.88 | -1.47 (-2.25%) | 616,334 |
| 19 Nov 2018 | USD | 65.7 | 66.6 | 64.59 | 65.35 | 65.35 | -0.13 (-0.20%) | 464,568 |
| 16 Nov 2018 | USD | 66.02 | 66.205 | 64.03 | 65.48 | 65.48 | -0.63 (-0.95%) | 571,674 |
| 15 Nov 2018 | USD | 66.15 | 66.85 | 63.929 | 66.11 | 66.11 | -0.06 (-0.09%) | 456,556 |
| 14 Nov 2018 | USD | 65.85 | 67.31 | 65.21 | 66.17 | 66.17 | +0.61 (+0.93%) | 456,620 |
| 13 Nov 2018 | USD | 66.85 | 67.65 | 65.06 | 65.56 | 65.56 | -1.27 (-1.90%) | 385,367 |
| 12 Nov 2018 | USD | 67.11 | 69.62 | 66.67 | 66.83 | 66.83 | -0.57 (-0.85%) | 520,527 |
| 9 Nov 2018 | USD | 67.68 | 68.24 | 67.1 | 67.4 | 67.4 | -0.36 (-0.53%) | 522,724 |
| 8 Nov 2018 | USD | 67 | 68.35 | 66.0128 | 67.76 | 67.76 | +0.54 (+0.80%) | 561,602 |
| 7 Nov 2018 | USD | 64.89 | 67.31 | 64.35 | 67.22 | 67.22 | +2.66 (+4.12%) | 620,914 |
| 6 Nov 2018 | USD | 62.74 | 64.88 | 62.5 | 64.56 | 64.56 | +1.87 (+2.98%) | 498,675 |
| 5 Nov 2018 | USD | 62.64 | 63.47 | 61.86 | 62.69 | 62.69 | +0.28 (+0.45%) | 576,066 |
| 2 Nov 2018 | USD | 64.33 | 64.5 | 61.4 | 62.41 | 62.41 | -1.3 (-2.04%) | 936,918 |
| 1 Nov 2018 | USD | 63.04 | 64.71 | 62.07 | 63.71 | 63.71 | +1.09 (+1.74%) | 564,007 |
