| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 63.28 | 64.72 | 62.58 | 62.62 | 62.62 | -0.04 (-0.06%) | 712,728 |
| 30 Oct 2018 | USD | 66 | 68.49 | 62.52 | 62.66 | 62.66 | -2.39 (-3.67%) | 1,472,743 |
| 29 Oct 2018 | USD | 68.5 | 68.74 | 63.82 | 65.05 | 65.05 | -2.14 (-3.18%) | 1,143,565 |
| 26 Oct 2018 | USD | 65.16 | 67.6 | 64.88 | 67.19 | 67.19 | +1.01 (+1.53%) | 840,086 |
| 25 Oct 2018 | USD | 66.58 | 67.32 | 65.79 | 66.18 | 66.18 | +0.2 (+0.30%) | 711,366 |
| 24 Oct 2018 | USD | 68.9 | 68.9 | 65.77 | 65.98 | 65.98 | -3.66 (-5.26%) | 891,302 |
| 23 Oct 2018 | USD | 69.33 | 70.035 | 68.27 | 69.64 | 69.64 | -0.52 (-0.74%) | 939,778 |
| 22 Oct 2018 | USD | 68.41 | 71.12 | 67.23 | 70.16 | 70.16 | -0.63 (-0.89%) | 676,489 |
| 19 Oct 2018 | USD | 72.27 | 72.35 | 70.39 | 70.79 | 70.79 | -0.57 (-0.80%) | 668,814 |
| 18 Oct 2018 | USD | 72 | 72.63 | 70.84 | 71.36 | 71.36 | -2.58 (-3.49%) | 859,427 |
| 17 Oct 2018 | USD | 74.25 | 75.5781 | 73.1043 | 73.94 | 73.94 | -0.3 (-0.40%) | 620,103 |
| 16 Oct 2018 | USD | 73.36 | 74.4 | 72.401 | 74.24 | 74.24 | +1.94 (+2.68%) | 865,221 |
| 15 Oct 2018 | USD | 69.45 | 73.47 | 68.75 | 72.3 | 72.3 | +2.81 (+4.04%) | 1,068,246 |
| 12 Oct 2018 | USD | 69.06 | 70.55 | 67.41 | 69.49 | 69.49 | +2.08 (+3.09%) | 797,516 |
| 11 Oct 2018 | USD | 67.44 | 69.26 | 67.07 | 67.41 | 67.41 | -0.57 (-0.84%) | 471,264 |
| 10 Oct 2018 | USD | 69.46 | 69.99 | 67.62 | 67.98 | 67.98 | -1.68 (-2.41%) | 660,142 |
| 9 Oct 2018 | USD | 70.75 | 72.2572 | 69.42 | 69.66 | 69.66 | -0.82 (-1.16%) | 541,518 |
| 8 Oct 2018 | USD | 68.62 | 71 | 68.43 | 70.48 | 70.48 | +1.62 (+2.35%) | 862,661 |
| 5 Oct 2018 | USD | 67.67 | 69.44 | 67.32 | 68.86 | 68.86 | +1.56 (+2.32%) | 528,723 |
| 4 Oct 2018 | USD | 67.2 | 67.69 | 66.11 | 67.3 | 67.3 | -0.03 (-0.04%) | 434,349 |
| 3 Oct 2018 | USD | 68.1 | 68.5 | 66.55 | 67.33 | 67.33 | +2.32 (+3.57%) | 603,368 |
| 2 Oct 2018 | USD | 66.88 | 67.52 | 64.64 | 65.01 | 65.01 | -2.07 (-3.09%) | 529,342 |
| 1 Oct 2018 | USD | 68.7 | 69.35 | 66.23 | 67.08 | 67.08 | -1.19 (-1.74%) | 403,407 |
| 28 Sep 2018 | USD | 67.77 | 69.13 | 67.7 | 68.27 | 68.27 | +0.46 (+0.68%) | 473,350 |
| 27 Sep 2018 | USD | 68.29 | 68.43 | 66.74 | 67.81 | 67.81 | -0.48 (-0.70%) | 283,488 |
| 26 Sep 2018 | USD | 69.1 | 69.69 | 67.92 | 68.29 | 68.29 | -1.06 (-1.53%) | 304,610 |
| 25 Sep 2018 | USD | 67.2 | 69.91 | 66.99 | 69.35 | 69.35 | +2.36 (+3.52%) | 539,395 |
| 24 Sep 2018 | USD | 66.25 | 67.01 | 65.67 | 66.99 | 66.99 | +0.64 (+0.96%) | 275,966 |
| 21 Sep 2018 | USD | 66.87 | 67.4 | 66.35 | 66.35 | 66.35 | -0.44 (-0.66%) | 351,494 |
| 20 Sep 2018 | USD | 66.39 | 67.6 | 66.36 | 66.79 | 66.79 | +0.8 (+1.21%) | 267,248 |
