| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 67.58 | 67.62 | 65.68 | 65.99 | 65.99 | -1.21 (-1.80%) | 353,425 |
| 18 Sep 2018 | USD | 65.52 | 67.36 | 65.12 | 67.2 | 67.2 | +1.35 (+2.05%) | 270,164 |
| 17 Sep 2018 | USD | 67.55 | 67.55 | 65.01 | 65.85 | 65.85 | -0.51 (-0.77%) | 537,328 |
| 14 Sep 2018 | USD | 66.15 | 66.585 | 64.93 | 66.36 | 66.36 | +0.42 (+0.64%) | 358,236 |
| 13 Sep 2018 | USD | 65.98 | 66.32 | 65.28 | 65.94 | 65.94 | +0.39 (+0.59%) | 214,155 |
| 12 Sep 2018 | USD | 65.85 | 66.47 | 65.0501 | 65.55 | 65.55 | -0.64 (-0.97%) | 417,812 |
| 11 Sep 2018 | USD | 65.76 | 67.94 | 64.62 | 66.19 | 66.19 | -1.29 (-1.91%) | 899,293 |
| 10 Sep 2018 | USD | 70.21 | 70.37 | 67.36 | 67.48 | 67.48 | -2.23 (-3.20%) | 460,348 |
| 7 Sep 2018 | USD | 68.76 | 70.74 | 68.73 | 69.71 | 69.71 | +0.84 (+1.22%) | 516,222 |
| 6 Sep 2018 | USD | 66.68 | 69.23 | 66.19 | 68.87 | 68.87 | +2.19 (+3.28%) | 703,730 |
| 5 Sep 2018 | USD | 65.36 | 67.08 | 63.795 | 66.68 | 66.68 | +1.13 (+1.72%) | 566,130 |
| 4 Sep 2018 | USD | 65.17 | 67.09 | 64.98 | 65.55 | 65.55 | -1.4 (-2.09%) | 584,313 |
| 3 Sep 2018 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 66.4 | 67.22 | 65.9141 | 66.95 | 66.95 | +0.38 (+0.57%) | 417,681 |
| 30 Aug 2018 | USD | 66.39 | 67.03 | 65.86 | 66.57 | 66.57 | +0.18 (+0.27%) | 304,085 |
| 29 Aug 2018 | USD | 66.71 | 67.21 | 66.3 | 66.39 | 66.39 | -0.35 (-0.52%) | 244,224 |
| 28 Aug 2018 | USD | 67.02 | 67.1435 | 65.66 | 66.74 | 66.74 | -0.05 (-0.07%) | 423,783 |
| 27 Aug 2018 | USD | 67.25 | 67.62 | 66.02 | 66.79 | 66.79 | +0.82 (+1.24%) | 460,528 |
| 24 Aug 2018 | USD | 64.86 | 66.57 | 64.48 | 65.97 | 65.97 | +1.13 (+1.74%) | 373,167 |
| 23 Aug 2018 | USD | 63.67 | 65.1 | 62.78 | 64.84 | 64.84 | +1.35 (+2.13%) | 375,657 |
| 22 Aug 2018 | USD | 63.82 | 64 | 63.02 | 63.49 | 63.49 | +0.06 (+0.09%) | 369,323 |
| 21 Aug 2018 | USD | 63.83 | 64.52 | 63.4 | 63.43 | 63.43 | -0.16 (-0.25%) | 273,216 |
| 20 Aug 2018 | USD | 63.41 | 63.96 | 62.84 | 63.59 | 63.59 | +0.38 (+0.60%) | 336,320 |
| 17 Aug 2018 | USD | 63.56 | 64.91 | 62.65 | 63.21 | 63.21 | -0.52 (-0.82%) | 658,317 |
| 16 Aug 2018 | USD | 61.91 | 64.18 | 61.79 | 63.73 | 63.73 | +2.12 (+3.44%) | 719,489 |
| 15 Aug 2018 | USD | 61.63 | 62.65 | 60.95 | 61.61 | 61.61 | -0.36 (-0.58%) | 378,559 |
| 14 Aug 2018 | USD | 60.6 | 61.97 | 60.6 | 61.97 | 61.97 | +1.68 (+2.79%) | 554,434 |
| 13 Aug 2018 | USD | 60.28 | 60.52 | 59.26 | 60.29 | 60.29 | +0.25 (+0.42%) | 425,093 |
| 10 Aug 2018 | USD | 61.2 | 61.42 | 59.48 | 60.04 | 60.04 | -1.18 (-1.93%) | 652,975 |
| 9 Aug 2018 | USD | 60.5 | 61.81 | 60.44 | 61.22 | 61.22 | +1.04 (+1.73%) | 576,733 |
