| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 58.76 | 60.28 | 58.76 | 60.18 | 60.18 | +0.98 (+1.66%) | 369,522 |
| 7 Aug 2018 | USD | 59.15 | 59.915 | 58.59 | 59.2 | 59.2 | +0.46 (+0.78%) | 512,354 |
| 6 Aug 2018 | USD | 58.86 | 61.68 | 58.35 | 58.74 | 58.74 | -0.48 (-0.81%) | 1,200,295 |
| 3 Aug 2018 | USD | 56.34 | 62.19 | 55 | 59.22 | 59.22 | +8.91 (+17.71%) | 3,325,795 |
| 2 Aug 2018 | USD | 48.65 | 50.48 | 48.42 | 50.31 | 50.31 | +1.22 (+2.49%) | 1,232,796 |
| 1 Aug 2018 | USD | 49.18 | 49.33 | 47.91 | 49.09 | 49.09 | -0.26 (-0.53%) | 766,498 |
| 31 Jul 2018 | USD | 49.29 | 50.01 | 47.83 | 49.35 | 49.35 | +0.01 (+0.02%) | 826,291 |
| 30 Jul 2018 | USD | 51.13 | 51.49 | 49.26 | 49.34 | 49.34 | -1.77 (-3.46%) | 684,532 |
| 27 Jul 2018 | USD | 51.38 | 52.12 | 50.86 | 51.11 | 51.11 | -0.15 (-0.29%) | 470,952 |
| 26 Jul 2018 | USD | 50.33 | 51.36 | 50.05 | 51.26 | 51.26 | +0.65 (+1.28%) | 369,598 |
| 25 Jul 2018 | USD | 50.63 | 51.55 | 50.021 | 50.61 | 50.61 | +0.07 (+0.14%) | 664,097 |
| 24 Jul 2018 | USD | 52.58 | 52.98 | 49.42 | 50.54 | 50.54 | -2 (-3.81%) | 860,625 |
| 23 Jul 2018 | USD | 52.3 | 53.025 | 52.025 | 52.54 | 52.54 | +0.41 (+0.79%) | 404,128 |
| 20 Jul 2018 | USD | 52.7 | 53.3 | 52.1 | 52.13 | 52.13 | -0.65 (-1.23%) | 326,877 |
| 19 Jul 2018 | USD | 52.07 | 52.97 | 52.0201 | 52.78 | 52.78 | +0.39 (+0.74%) | 320,129 |
| 18 Jul 2018 | USD | 51.4 | 52.48 | 50.52 | 52.39 | 52.39 | +0.95 (+1.85%) | 247,188 |
| 17 Jul 2018 | USD | 50.98 | 51.59 | 50.5963 | 51.44 | 51.44 | +0.45 (+0.88%) | 318,043 |
| 16 Jul 2018 | USD | 52.2 | 52.86 | 50.87 | 50.99 | 50.99 | -1.22 (-2.34%) | 659,697 |
| 13 Jul 2018 | USD | 52.53 | 52.89 | 51.5 | 52.21 | 52.21 | -0.48 (-0.91%) | 369,269 |
| 12 Jul 2018 | USD | 53.22 | 53.49 | 52.35 | 52.69 | 52.69 | +0.2 (+0.38%) | 425,448 |
| 11 Jul 2018 | USD | 52.39 | 53.5 | 51.95 | 52.49 | 52.49 | -0.08 (-0.15%) | 345,589 |
| 10 Jul 2018 | USD | 53.38 | 53.92 | 52.11 | 52.57 | 52.57 | -0.63 (-1.18%) | 421,599 |
| 9 Jul 2018 | USD | 53.29 | 54.08 | 53.01 | 53.2 | 53.2 | +0.05 (+0.09%) | 340,562 |
| 6 Jul 2018 | USD | 53.71 | 54.395 | 53.01 | 53.15 | 53.15 | -0.28 (-0.52%) | 409,310 |
| 5 Jul 2018 | USD | 52.66 | 53.48 | 52.66 | 53.43 | 53.43 | +0.97 (+1.85%) | 328,589 |
| 4 Jul 2018 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 52.43 | 52.92 | 52.13 | 52.46 | 52.46 | +0.29 (+0.56%) | 167,257 |
| 2 Jul 2018 | USD | 51.73 | 52.17 | 51.15 | 52.17 | 52.17 | +0.05 (+0.10%) | 285,521 |
| 29 Jun 2018 | USD | 52.65 | 52.8 | 51.76 | 52.12 | 52.12 | -0.47 (-0.89%) | 554,890 |
| 28 Jun 2018 | USD | 51.18 | 52.62 | 50.81 | 52.59 | 52.59 | +1.3 (+2.53%) | 398,133 |
