| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 26.26 | 26.45 | 25.95 | 26.3 | 26.3 | +0.08 (+0.31%) | 323,727 |
| 15 Mar 2017 | USD | 25.53 | 26.26 | 25.43 | 26.22 | 26.22 | +0.73 (+2.86%) | 563,583 |
| 14 Mar 2017 | USD | 25.83 | 25.99 | 25.49 | 25.49 | 25.49 | -0.47 (-1.81%) | 251,241 |
| 13 Mar 2017 | USD | 25.95 | 26.06 | 25.77 | 25.96 | 25.96 | +0.08 (+0.31%) | 562,696 |
| 10 Mar 2017 | USD | 25.39 | 25.95 | 25.37 | 25.88 | 25.88 | +0.58 (+2.29%) | 419,694 |
| 9 Mar 2017 | USD | 25.37 | 25.57 | 25.15 | 25.3 | 25.3 | -0.08 (-0.32%) | 404,166 |
| 8 Mar 2017 | USD | 25.21 | 25.52 | 25.0541 | 25.38 | 25.38 | +0.22 (+0.87%) | 412,279 |
| 7 Mar 2017 | USD | 25.39 | 25.39 | 25 | 25.16 | 25.16 | -0.36 (-1.41%) | 799,195 |
| 6 Mar 2017 | USD | 25.8 | 25.8 | 25.03 | 25.52 | 25.52 | -0.47 (-1.81%) | 991,138 |
| 3 Mar 2017 | USD | 25 | 26.74 | 24.7413 | 25.99 | 25.99 | -0.66 (-2.48%) | 2,562,578 |
| 2 Mar 2017 | USD | 27.13 | 27.24 | 26.58 | 26.65 | 26.65 | -0.35 (-1.30%) | 1,112,747 |
| 1 Mar 2017 | USD | 26.64 | 27.09 | 26.14 | 27 | 27 | +0.7 (+2.66%) | 805,998 |
| 28 Feb 2017 | USD | 26.38 | 26.58 | 26.19 | 26.3 | 26.3 | -0.2 (-0.75%) | 539,294 |
| 27 Feb 2017 | USD | 26.79 | 27.11 | 26.253 | 26.5 | 26.5 | -0.29 (-1.08%) | 904,589 |
| 24 Feb 2017 | USD | 26.56 | 27.04 | 26.23 | 26.79 | 26.79 | +0.01 (+0.04%) | 890,421 |
| 23 Feb 2017 | USD | 27.46 | 27.625 | 26.75 | 26.78 | 26.78 | -0.61 (-2.23%) | 464,796 |
| 22 Feb 2017 | USD | 28.22 | 28.22 | 26.61 | 27.39 | 27.39 | -0.88 (-3.11%) | 1,173,889 |
| 21 Feb 2017 | USD | 28.7 | 28.74 | 28.04 | 28.27 | 28.27 | -0.09 (-0.32%) | 449,657 |
| 20 Feb 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 28.6 | 28.84 | 28.1 | 28.36 | 28.36 | -0.48 (-1.66%) | 462,088 |
| 16 Feb 2017 | USD | 28.93 | 29.11 | 28.72 | 28.84 | 28.84 | -0.1 (-0.35%) | 261,697 |
| 15 Feb 2017 | USD | 28.68 | 29.1 | 28.4351 | 28.94 | 28.94 | +0.17 (+0.59%) | 428,382 |
| 14 Feb 2017 | USD | 28.97 | 29.17 | 28.62 | 28.77 | 28.77 | -0.27 (-0.93%) | 308,905 |
| 13 Feb 2017 | USD | 29.32 | 29.49 | 28.94 | 29.04 | 29.04 | -0.25 (-0.85%) | 273,537 |
| 10 Feb 2017 | USD | 29.39 | 29.73 | 29.24 | 29.29 | 29.29 | +0.04 (+0.14%) | 330,901 |
| 9 Feb 2017 | USD | 28.97 | 29.66 | 28.95 | 29.25 | 29.25 | +0.31 (+1.07%) | 727,871 |
| 8 Feb 2017 | USD | 28.42 | 29.02 | 27.92 | 28.94 | 28.94 | +0.39 (+1.37%) | 351,452 |
| 7 Feb 2017 | USD | 28.86 | 28.9399 | 28.36 | 28.55 | 28.55 | -0.29 (-1.01%) | 412,051 |
| 6 Feb 2017 | USD | 28.74 | 28.92 | 28.61 | 28.84 | 28.84 | +0.11 (+0.38%) | 236,801 |
| 3 Feb 2017 | USD | 28.63 | 28.814 | 28.27 | 28.73 | 28.73 | +0.33 (+1.16%) | 360,576 |
