| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 26.6 | 27.561 | 26.49 | 27.46 | 27.46 | +0.37 (+1.37%) | 325,908 |
| 8 Nov 2016 | USD | 26.79 | 27.21 | 26.3848 | 27.09 | 27.09 | +0.28 (+1.04%) | 376,232 |
| 7 Nov 2016 | USD | 26.54 | 26.98 | 26.3601 | 26.81 | 26.81 | +0.44 (+1.67%) | 494,228 |
| 4 Nov 2016 | USD | 26.46 | 26.5 | 26.06 | 26.37 | 26.37 | +0.02 (+0.08%) | 674,123 |
| 3 Nov 2016 | USD | 26.86 | 27.86 | 26.15 | 26.35 | 26.35 | -0.82 (-3.02%) | 2,272,751 |
| 2 Nov 2016 | USD | 26.66 | 28.1 | 26.56 | 27.17 | 27.17 | +1.05 (+4.02%) | 1,898,747 |
| 1 Nov 2016 | USD | 26.92 | 28.1537 | 26.11 | 26.12 | 26.12 | -0.64 (-2.39%) | 602,821 |
| 31 Oct 2016 | USD | 26.64 | 26.85 | 26.47 | 26.76 | 26.76 | +0.22 (+0.83%) | 466,713 |
| 28 Oct 2016 | USD | 26.7 | 27.07 | 26.47 | 26.54 | 26.54 | -0.16 (-0.60%) | 351,398 |
| 27 Oct 2016 | USD | 27 | 27.4 | 26.64 | 26.7 | 26.7 | -0.29 (-1.07%) | 208,930 |
| 26 Oct 2016 | USD | 28.26 | 28.26 | 26.87 | 26.99 | 26.99 | -1.43 (-5.03%) | 381,539 |
| 25 Oct 2016 | USD | 29.56 | 29.595 | 28.23 | 28.42 | 28.42 | -1.35 (-4.53%) | 418,849 |
| 24 Oct 2016 | USD | 29.35 | 29.83 | 29.3 | 29.77 | 29.77 | +0.7 (+2.41%) | 213,383 |
| 21 Oct 2016 | USD | 28.39 | 29.27 | 28.35 | 29.07 | 29.07 | +0.53 (+1.86%) | 149,326 |
| 20 Oct 2016 | USD | 29.16 | 29.16 | 28.52 | 28.54 | 28.54 | -0.64 (-2.19%) | 189,120 |
| 19 Oct 2016 | USD | 28.96 | 29.4 | 28.65 | 29.18 | 29.18 | +0.29 (+1.00%) | 127,177 |
| 18 Oct 2016 | USD | 29.23 | 29.23 | 28.81 | 28.89 | 28.89 | -0.045 (-0.16%) | 71,253 |
| 17 Oct 2016 | USD | 28.36 | 29.01 | 28.27 | 28.935 | 28.935 | +0.535 (+1.88%) | 185,052 |
| 14 Oct 2016 | USD | 28.32 | 28.69 | 28.175 | 28.4 | 28.4 | +0.29 (+1.03%) | 137,437 |
| 13 Oct 2016 | USD | 27.93 | 28.39 | 27.92 | 28.11 | 28.11 | +0.09 (+0.32%) | 167,968 |
| 12 Oct 2016 | USD | 27.76 | 28.32 | 27.63 | 28.02 | 28.02 | +0.21 (+0.76%) | 192,790 |
| 11 Oct 2016 | USD | 28.37 | 28.37 | 27.69 | 27.81 | 27.81 | -0.54 (-1.90%) | 111,173 |
| 10 Oct 2016 | USD | 27.95 | 28.4 | 27.56 | 28.35 | 28.35 | +0.62 (+2.24%) | 64,034 |
| 7 Oct 2016 | USD | 27.99 | 28.03 | 27.56 | 27.73 | 27.73 | -0.26 (-0.93%) | 102,473 |
| 6 Oct 2016 | USD | 28.24 | 28.26 | 27.75 | 27.99 | 27.99 | -0.4 (-1.41%) | 133,242 |
| 5 Oct 2016 | USD | 29.24 | 29.24 | 28.2 | 28.39 | 28.39 | -0.81 (-2.77%) | 184,451 |
| 4 Oct 2016 | USD | 29.35 | 29.35 | 28.885 | 29.2 | 29.2 | -0.13 (-0.44%) | 231,798 |
| 3 Oct 2016 | USD | 29.14 | 29.33 | 28.91 | 29.33 | 29.33 | +0.03 (+0.10%) | 149,537 |
| 30 Sep 2016 | USD | 28.69 | 29.53 | 28.63 | 29.3 | 29.3 | +0.63 (+2.20%) | 227,973 |
| 29 Sep 2016 | USD | 28.76 | 29.0499 | 28.49 | 28.67 | 28.67 | -0.21 (-0.73%) | 220,264 |
