| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 29.44 | 29.59 | 29.04 | 29.15 | 29.15 | -0.38 (-1.29%) | 95,056 |
| 26 Sep 2016 | USD | 29.44 | 29.73 | 29.44 | 29.53 | 29.53 | -0.13 (-0.44%) | 119,551 |
| 23 Sep 2016 | USD | 29.32 | 29.86 | 29.28 | 29.66 | 29.66 | +0.31 (+1.06%) | 183,525 |
| 22 Sep 2016 | USD | 29.32 | 29.54 | 29.22 | 29.35 | 29.35 | +0.18 (+0.62%) | 200,526 |
| 21 Sep 2016 | USD | 29.46 | 29.6 | 28.96 | 29.17 | 29.17 | -0.21 (-0.71%) | 147,042 |
| 20 Sep 2016 | USD | 29.92 | 29.92 | 29.35 | 29.38 | 29.38 | -0.36 (-1.21%) | 129,827 |
| 19 Sep 2016 | USD | 29.78 | 29.94 | 29.3 | 29.74 | 29.74 | +0.16 (+0.54%) | 204,294 |
| 16 Sep 2016 | USD | 29.36 | 29.77 | 29.19 | 29.58 | 29.58 | +0.15 (+0.51%) | 172,848 |
| 15 Sep 2016 | USD | 29.39 | 29.664 | 29.11 | 29.43 | 29.43 | +0.07 (+0.24%) | 181,185 |
| 14 Sep 2016 | USD | 29.57 | 29.63 | 29.3 | 29.36 | 29.36 | -0.09 (-0.31%) | 124,515 |
| 13 Sep 2016 | USD | 29.43 | 29.71 | 29.01 | 29.45 | 29.45 | -0.33 (-1.11%) | 126,025 |
| 12 Sep 2016 | USD | 29.22 | 29.81 | 29.01 | 29.78 | 29.78 | +0.32 (+1.09%) | 252,644 |
| 9 Sep 2016 | USD | 30.5 | 30.51 | 29.43 | 29.46 | 29.46 | -1.19 (-3.88%) | 482,827 |
| 8 Sep 2016 | USD | 31.39 | 31.79 | 30.44 | 30.65 | 30.65 | -0.46 (-1.48%) | 299,089 |
| 7 Sep 2016 | USD | 31.36 | 31.4 | 30.82 | 31.11 | 31.11 | -0.25 (-0.80%) | 489,483 |
| 6 Sep 2016 | USD | 31.28 | 31.74 | 31.2 | 31.36 | 31.36 | +0.07 (+0.22%) | 538,363 |
| 5 Sep 2016 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 30.4 | 31.29 | 30.4 | 31.29 | 31.29 | +1.17 (+3.88%) | 216,150 |
| 1 Sep 2016 | USD | 30.38 | 30.38 | 30.01 | 30.12 | 30.12 | -0.17 (-0.56%) | 105,937 |
| 31 Aug 2016 | USD | 30.77 | 30.97 | 29.9 | 30.29 | 30.29 | -0.59 (-1.91%) | 214,063 |
| 30 Aug 2016 | USD | 30.83 | 31.18 | 30.45 | 30.88 | 30.88 | +0.11 (+0.36%) | 252,161 |
| 29 Aug 2016 | USD | 30.45 | 30.96 | 30.45 | 30.77 | 30.77 | +0.28 (+0.92%) | 121,607 |
| 26 Aug 2016 | USD | 30.57 | 30.92 | 30.06 | 30.49 | 30.49 | +0.13 (+0.43%) | 265,426 |
| 25 Aug 2016 | USD | 30.68 | 30.95 | 30.231 | 30.36 | 30.36 | -0.35 (-1.14%) | 151,594 |
| 24 Aug 2016 | USD | 30.75 | 31.1 | 30.62 | 30.71 | 30.71 | -0.16 (-0.52%) | 157,108 |
| 23 Aug 2016 | USD | 31.13 | 31.35 | 30.4801 | 30.87 | 30.87 | -0.23 (-0.74%) | 219,540 |
| 22 Aug 2016 | USD | 31.18 | 31.62 | 31.01 | 31.1 | 31.1 | +0.09 (+0.29%) | 262,953 |
| 19 Aug 2016 | USD | 31.56 | 31.8 | 30.88 | 31.01 | 31.01 | -0.69 (-2.18%) | 435,265 |
| 18 Aug 2016 | USD | 31.66 | 31.88 | 31.19 | 31.7 | 31.7 | +0.1 (+0.32%) | 344,674 |
| 17 Aug 2016 | USD | 31.76 | 31.98 | 31.11 | 31.6 | 31.6 | -0.28 (-0.88%) | 355,167 |
