| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 31.95 | 32.04 | 31.55 | 31.88 | 31.88 | -0.27 (-0.84%) | 283,767 |
| 15 Aug 2016 | USD | 32.53 | 33.1 | 32.11 | 32.15 | 32.15 | -0.37 (-1.14%) | 617,238 |
| 12 Aug 2016 | USD | 32.12 | 32.7 | 32.12 | 32.52 | 32.52 | +0.38 (+1.18%) | 422,665 |
| 11 Aug 2016 | USD | 31.59 | 32.24 | 31.52 | 32.14 | 32.14 | +0.7 (+2.23%) | 404,774 |
| 10 Aug 2016 | USD | 31.41 | 31.681 | 30.84 | 31.44 | 31.44 | +0.26 (+0.83%) | 352,975 |
| 9 Aug 2016 | USD | 29.3 | 31.26 | 29.165 | 31.18 | 31.18 | +1.1 (+3.66%) | 1,919,841 |
| 8 Aug 2016 | USD | 29.76 | 30.6 | 29.5 | 30.08 | 30.08 | +0.28 (+0.94%) | 701,913 |
| 5 Aug 2016 | USD | 28.71 | 30.78 | 27.18 | 29.8 | 29.8 | +3.49 (+13.26%) | 1,527,953 |
| 4 Aug 2016 | USD | 26.5 | 26.69 | 26.03 | 26.31 | 26.31 | -0.39 (-1.46%) | 495,322 |
| 3 Aug 2016 | USD | 25.78 | 26.72 | 25.64 | 26.7 | 26.7 | +0.8 (+3.09%) | 221,686 |
| 2 Aug 2016 | USD | 26.25 | 26.25 | 25.57 | 25.9 | 25.9 | -0.38 (-1.45%) | 171,718 |
| 1 Aug 2016 | USD | 26.13 | 26.65 | 25.77 | 26.28 | 26.28 | +0.28 (+1.08%) | 300,788 |
| 29 Jul 2016 | USD | 25.91 | 26.08 | 25.55 | 26 | 26 | +0.04 (+0.15%) | 156,459 |
| 28 Jul 2016 | USD | 26.09 | 26.325 | 25.79 | 25.96 | 25.96 | -0.11 (-0.42%) | 105,270 |
| 27 Jul 2016 | USD | 26.34 | 26.44 | 25.94 | 26.07 | 26.07 | -0.15 (-0.57%) | 121,241 |
| 26 Jul 2016 | USD | 26.88 | 27.13 | 26.2 | 26.22 | 26.22 | -0.86 (-3.18%) | 146,626 |
| 25 Jul 2016 | USD | 27.47 | 27.86 | 26.97 | 27.08 | 27.08 | -0.52 (-1.88%) | 388,698 |
| 22 Jul 2016 | USD | 26.43 | 27.635 | 26.43 | 27.6 | 27.6 | +1.12 (+4.23%) | 284,254 |
| 21 Jul 2016 | USD | 26.17 | 26.7 | 26.06 | 26.48 | 26.48 | +0.19 (+0.72%) | 182,186 |
| 20 Jul 2016 | USD | 26.15 | 26.49 | 25.98 | 26.29 | 26.29 | +0.23 (+0.88%) | 250,932 |
| 19 Jul 2016 | USD | 25.71 | 26.29 | 25.68 | 26.06 | 26.06 | +0.24 (+0.93%) | 267,381 |
| 18 Jul 2016 | USD | 25.79 | 26 | 25.66 | 25.82 | 25.82 | +0.09 (+0.35%) | 249,589 |
| 15 Jul 2016 | USD | 26 | 26.1 | 25.69 | 25.73 | 25.73 | -0.1 (-0.39%) | 255,790 |
| 14 Jul 2016 | USD | 26.14 | 26.14 | 25.615 | 25.83 | 25.83 | -0.06 (-0.23%) | 211,413 |
| 13 Jul 2016 | USD | 25.96 | 26.22 | 25.68 | 25.89 | 25.89 | -0.06 (-0.23%) | 279,146 |
| 12 Jul 2016 | USD | 25.97 | 26.23 | 25.37 | 25.95 | 25.95 | +0.22 (+0.86%) | 357,935 |
| 11 Jul 2016 | USD | 25.66 | 25.9 | 25.4101 | 25.73 | 25.73 | +0.06 (+0.23%) | 282,609 |
| 8 Jul 2016 | USD | 25.45 | 26.25 | 25.26 | 25.67 | 25.67 | -2.4 (-8.55%) | 653,754 |
| 7 Jul 2016 | USD | 28.7 | 28.8498 | 27.9728 | 28.07 | 28.07 | -0.18 (-0.64%) | 624,746 |
| 6 Jul 2016 | USD | 27.56 | 28.63 | 27.39 | 28.25 | 28.25 | +0.77 (+2.80%) | 457,408 |
