| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 28.43 | 28.58 | 27.61 | 28.33 | 28.33 | +1.08 (+3.96%) | 680,529 |
| 30 Jun 2016 | USD | 27.47 | 27.47 | 26.51 | 27.25 | 27.25 | -0.05 (-0.18%) | 149,768 |
| 29 Jun 2016 | USD | 26.32 | 27.37 | 26.32 | 27.3 | 27.3 | +1.19 (+4.56%) | 237,650 |
| 28 Jun 2016 | USD | 26.1 | 26.7 | 25.995 | 26.11 | 26.11 | +0.15 (+0.58%) | 134,131 |
| 27 Jun 2016 | USD | 26.92 | 27.265 | 25.24 | 25.96 | 25.96 | -1.28 (-4.70%) | 526,850 |
| 24 Jun 2016 | USD | 26.47 | 27.43 | 26.35 | 27.24 | 27.24 | -0.16 (-0.58%) | 1,357,529 |
| 23 Jun 2016 | USD | 27.56 | 27.78 | 27.07 | 27.4 | 27.4 | +0.11 (+0.40%) | 230,657 |
| 22 Jun 2016 | USD | 27.57 | 27.86 | 27.2 | 27.29 | 27.29 | -0.35 (-1.27%) | 242,150 |
| 21 Jun 2016 | USD | 27.71 | 27.9075 | 27.245 | 27.64 | 27.64 | -0.05 (-0.18%) | 283,383 |
| 20 Jun 2016 | USD | 27.87 | 28.13 | 27.22 | 27.69 | 27.69 | +0.17 (+0.62%) | 287,010 |
| 17 Jun 2016 | USD | 27.7 | 27.865 | 27.24 | 27.52 | 27.52 | -0.36 (-1.29%) | 269,206 |
| 16 Jun 2016 | USD | 27.27 | 27.92 | 27.1 | 27.88 | 27.88 | +0.49 (+1.79%) | 202,622 |
| 15 Jun 2016 | USD | 27.6 | 27.89 | 27.33 | 27.39 | 27.39 | -0.26 (-0.94%) | 135,825 |
| 14 Jun 2016 | USD | 26.92 | 27.65 | 26.7265 | 27.65 | 27.65 | +0.69 (+2.56%) | 244,799 |
| 13 Jun 2016 | USD | 27.73 | 27.965 | 26.96 | 26.96 | 26.96 | -0.72 (-2.60%) | 151,276 |
| 10 Jun 2016 | USD | 27.41 | 27.81 | 27.05 | 27.68 | 27.68 | 0.0 (0.0%) | 191,370 |
| 9 Jun 2016 | USD | 27.5 | 27.995 | 27.3 | 27.68 | 27.68 | 0.0 (0.0%) | 206,121 |
| 8 Jun 2016 | USD | 28.1 | 28.45 | 27.585 | 27.68 | 27.68 | -0.42 (-1.49%) | 349,274 |
| 7 Jun 2016 | USD | 28.33 | 28.5 | 28.08 | 28.1 | 28.1 | -0.28 (-0.99%) | 181,761 |
| 6 Jun 2016 | USD | 28.32 | 28.66 | 28.08 | 28.38 | 28.38 | -0.06 (-0.21%) | 197,113 |
| 3 Jun 2016 | USD | 28.44 | 28.55 | 28.09 | 28.44 | 28.44 | -0.14 (-0.49%) | 185,805 |
| 2 Jun 2016 | USD | 28.17 | 28.67 | 28.06 | 28.58 | 28.58 | +0.29 (+1.03%) | 176,294 |
| 1 Jun 2016 | USD | 27.96 | 28.44 | 27.96 | 28.29 | 28.29 | +0.39 (+1.40%) | 181,689 |
| 31 May 2016 | USD | 28.14 | 28.14 | 27.61 | 27.9 | 27.9 | -0.02 (-0.07%) | 186,241 |
| 30 May 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.61 | 28.07 | 27.425 | 27.92 | 27.92 | +0.28 (+1.01%) | 158,411 |
| 26 May 2016 | USD | 26.63 | 27.89 | 26.63 | 27.64 | 27.64 | +1.03 (+3.87%) | 209,337 |
| 25 May 2016 | USD | 26.59 | 26.84 | 25.78 | 26.61 | 26.61 | +0.21 (+0.80%) | 513,041 |
| 24 May 2016 | USD | 26.03 | 26.65 | 25.85 | 26.4 | 26.4 | +0.59 (+2.29%) | 379,638 |
| 23 May 2016 | USD | 25.73 | 26.1 | 25.73 | 25.81 | 25.81 | -0.03 (-0.12%) | 405,310 |
