| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 26.05 | 26.21 | 25.72 | 25.84 | 25.84 | -0.08 (-0.31%) | 150,962 |
| 19 May 2016 | USD | 25.56 | 26.34 | 25.56 | 25.92 | 25.92 | +0.33 (+1.29%) | 157,867 |
| 18 May 2016 | USD | 25.5 | 25.99 | 25.06 | 25.59 | 25.59 | +0.11 (+0.43%) | 228,758 |
| 17 May 2016 | USD | 25.95 | 25.96 | 25.1 | 25.48 | 25.48 | -0.43 (-1.66%) | 103,284 |
| 16 May 2016 | USD | 25.94 | 26.08 | 25.6101 | 25.91 | 25.91 | -0.06 (-0.23%) | 71,116 |
| 13 May 2016 | USD | 25.89 | 26.43 | 25.64 | 25.97 | 25.97 | +0.03 (+0.12%) | 133,074 |
| 12 May 2016 | USD | 26.2 | 26.43 | 25.68 | 25.94 | 25.94 | -0.09 (-0.35%) | 127,691 |
| 11 May 2016 | USD | 26.38 | 26.94 | 25.9575 | 26.03 | 26.03 | -0.45 (-1.70%) | 241,859 |
| 10 May 2016 | USD | 26.02 | 27 | 25.805 | 26.48 | 26.48 | +0.63 (+2.44%) | 411,800 |
| 9 May 2016 | USD | 25.94 | 26.09 | 25.09 | 25.85 | 25.85 | -0.16 (-0.62%) | 243,239 |
| 6 May 2016 | USD | 26 | 26.7 | 25.59 | 26.01 | 26.01 | +0.73 (+2.89%) | 519,108 |
| 5 May 2016 | USD | 26 | 26.1 | 25.07 | 25.28 | 25.28 | -0.37 (-1.44%) | 204,396 |
| 4 May 2016 | USD | 24.8 | 25.8 | 24.63 | 25.65 | 25.65 | +0.97 (+3.93%) | 235,740 |
| 3 May 2016 | USD | 24.78 | 25.035 | 24.33 | 24.68 | 24.68 | -0.33 (-1.32%) | 132,304 |
| 2 May 2016 | USD | 24.93 | 25.03 | 24.6 | 25.01 | 25.01 | +0.07 (+0.28%) | 151,352 |
| 29 Apr 2016 | USD | 24.35 | 25 | 24.27 | 24.94 | 24.94 | +0.61 (+2.51%) | 170,375 |
| 28 Apr 2016 | USD | 24.02 | 24.44 | 23.98 | 24.33 | 24.33 | +0.14 (+0.58%) | 141,097 |
| 27 Apr 2016 | USD | 24.53 | 24.685 | 23.79 | 24.19 | 24.19 | -0.46 (-1.87%) | 129,609 |
| 26 Apr 2016 | USD | 24.6525 | 25.02 | 24.6 | 24.65 | 24.65 | +0.07 (+0.28%) | 73,375 |
| 25 Apr 2016 | USD | 24.58 | 24.68 | 24.12 | 24.58 | 24.58 | +0.01 (+0.04%) | 74,145 |
| 22 Apr 2016 | USD | 24.18 | 24.63 | 23.78 | 24.57 | 24.57 | +0.31 (+1.28%) | 137,791 |
| 21 Apr 2016 | USD | 24.9 | 24.98 | 24.15 | 24.26 | 24.26 | -0.64 (-2.57%) | 113,051 |
| 20 Apr 2016 | USD | 24.71 | 25.04 | 24.51 | 24.9 | 24.9 | +0.14 (+0.57%) | 149,633 |
| 19 Apr 2016 | USD | 24.56 | 24.84 | 24.29 | 24.76 | 24.76 | +0.48 (+1.98%) | 195,594 |
| 18 Apr 2016 | USD | 24.64 | 24.7406 | 24.1885 | 24.28 | 24.28 | -0.46 (-1.86%) | 75,462 |
| 15 Apr 2016 | USD | 24.28 | 24.92 | 24.115 | 24.74 | 24.74 | +0.46 (+1.89%) | 155,155 |
| 14 Apr 2016 | USD | 24.32 | 24.55 | 23.75 | 24.28 | 24.28 | -0.13 (-0.53%) | 282,384 |
| 13 Apr 2016 | USD | 23.91 | 24.43 | 23.8 | 24.41 | 24.41 | +0.63 (+2.65%) | 121,015 |
| 12 Apr 2016 | USD | 23.68 | 24.12 | 23.5 | 23.78 | 23.78 | +0.04 (+0.17%) | 139,383 |
| 11 Apr 2016 | USD | 24.4 | 24.5 | 23.69 | 23.74 | 23.74 | -0.51 (-2.10%) | 234,060 |
