| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 24.03 | 24.35 | 23.92 | 24.25 | 24.25 | +0.32 (+1.34%) | 201,619 |
| 7 Apr 2016 | USD | 23.96 | 24.15 | 23.46 | 23.93 | 23.93 | -0.09 (-0.37%) | 587,128 |
| 6 Apr 2016 | USD | 23.83 | 24.2 | 23.43 | 24.02 | 24.02 | +0.3 (+1.26%) | 344,733 |
| 5 Apr 2016 | USD | 23.55 | 23.72 | 22.92 | 23.72 | 23.72 | -0.05 (-0.21%) | 318,847 |
| 4 Apr 2016 | USD | 24.22 | 24.24 | 23.64 | 23.77 | 23.77 | -0.51 (-2.10%) | 164,057 |
| 1 Apr 2016 | USD | 23.2 | 24.48 | 23.01 | 24.28 | 24.28 | +1.6 (+7.05%) | 579,074 |
| 31 Mar 2016 | USD | 23.82 | 23.82 | 22.68 | 22.68 | 22.68 | -1.05 (-4.42%) | 423,429 |
| 30 Mar 2016 | USD | 23.29 | 23.99 | 23.215 | 23.73 | 23.73 | +0.52 (+2.24%) | 235,169 |
| 29 Mar 2016 | USD | 22.12 | 23.24 | 22.01 | 23.21 | 23.21 | +1.13 (+5.12%) | 351,024 |
| 28 Mar 2016 | USD | 22.14 | 22.47 | 22.03 | 22.08 | 22.08 | +0.08 (+0.36%) | 210,876 |
| 25 Mar 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.24 | 22.465 | 21.82 | 22 | 22 | -0.4 (-1.79%) | 591,359 |
| 23 Mar 2016 | USD | 22.37 | 22.71 | 22.05 | 22.4 | 22.4 | -0.1 (-0.44%) | 308,177 |
| 22 Mar 2016 | USD | 22.74 | 22.81 | 22.35 | 22.5 | 22.5 | -0.53 (-2.30%) | 253,204 |
| 21 Mar 2016 | USD | 23.06 | 23.41 | 23.01 | 23.03 | 23.03 | -0.02 (-0.09%) | 178,884 |
| 18 Mar 2016 | USD | 23.05 | 23.45 | 22.74 | 23.05 | 23.05 | +0.08 (+0.35%) | 262,779 |
| 17 Mar 2016 | USD | 22.62 | 23.13 | 22.53 | 22.97 | 22.97 | +0.24 (+1.06%) | 267,636 |
| 16 Mar 2016 | USD | 22.91 | 23.01 | 22.45 | 22.73 | 22.73 | -0.33 (-1.43%) | 400,735 |
| 15 Mar 2016 | USD | 24.08 | 24.12 | 22.95 | 23.06 | 23.06 | -1.14 (-4.71%) | 374,307 |
| 14 Mar 2016 | USD | 23.59 | 24.42 | 23.57 | 24.2 | 24.2 | +0.43 (+1.81%) | 384,005 |
| 11 Mar 2016 | USD | 24.06 | 24.17 | 23.5 | 23.77 | 23.77 | +0.02 (+0.08%) | 337,203 |
| 10 Mar 2016 | USD | 24.55 | 24.7 | 23.505 | 23.75 | 23.75 | -0.78 (-3.18%) | 804,603 |
| 9 Mar 2016 | USD | 24.92 | 25.2 | 24.35 | 24.53 | 24.53 | +0.28 (+1.15%) | 4,168,124 |
| 8 Mar 2016 | USD | 24.28 | 24.75 | 23.28 | 24.25 | 24.25 | -0.97 (-3.85%) | 934,066 |
| 7 Mar 2016 | USD | 26.18 | 26.335 | 25.12 | 25.22 | 25.22 | -0.94 (-3.59%) | 299,907 |
| 4 Mar 2016 | USD | 26 | 26.42 | 24.2549 | 26.16 | 26.16 | +1 (+3.97%) | 1,129,317 |
| 3 Mar 2016 | USD | 25.17 | 26 | 25.13 | 25.16 | 25.16 | +0.06 (+0.24%) | 319,155 |
| 2 Mar 2016 | USD | 24.59 | 25.237 | 24.44 | 25.1 | 25.1 | +0.58 (+2.37%) | 163,423 |
| 1 Mar 2016 | USD | 24.05 | 24.87 | 23.76 | 24.52 | 24.52 | +0.7 (+2.94%) | 151,946 |
| 29 Feb 2016 | USD | 22.84 | 24 | 22.79 | 23.82 | 23.82 | +0.89 (+3.88%) | 183,230 |
