| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 22.21 | 23.24 | 22.0603 | 22.83 | 22.83 | +0.88 (+4.01%) | 167,208 |
| 11 Jan 2016 | USD | 22.25 | 23.24 | 21.255 | 21.95 | 21.95 | -0.07 (-0.32%) | 210,811 |
| 8 Jan 2016 | USD | 22.16 | 22.28 | 21.75 | 22.02 | 22.02 | +0.02 (+0.09%) | 145,865 |
| 7 Jan 2016 | USD | 22.5 | 22.83 | 21.432 | 22 | 22 | -1.09 (-4.72%) | 118,094 |
| 6 Jan 2016 | USD | 22.51 | 23.53 | 22.4 | 23.09 | 23.09 | +0.24 (+1.05%) | 183,303 |
| 5 Jan 2016 | USD | 22.58 | 23.09 | 22.52 | 22.85 | 22.85 | +0.16 (+0.71%) | 175,525 |
| 4 Jan 2016 | USD | 22.4 | 22.8 | 22.05 | 22.69 | 22.69 | -0.12 (-0.53%) | 220,550 |
| 1 Jan 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.9 | 23.07 | 22.63 | 22.81 | 22.81 | -0.28 (-1.21%) | 117,687 |
| 30 Dec 2015 | USD | 22.98 | 23.2599 | 22.811 | 23.09 | 23.09 | +0.14 (+0.61%) | 86,350 |
| 29 Dec 2015 | USD | 22.46 | 22.99 | 22.45 | 22.95 | 22.95 | +0.56 (+2.50%) | 93,929 |
| 28 Dec 2015 | USD | 22.51 | 22.64 | 22.0201 | 22.39 | 22.39 | -0.17 (-0.75%) | 143,147 |
| 25 Dec 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.25 | 22.86 | 22.15 | 22.56 | 22.56 | +0.28 (+1.26%) | 32,866 |
| 23 Dec 2015 | USD | 22.75 | 22.92 | 22.24 | 22.28 | 22.28 | -0.27 (-1.20%) | 95,983 |
| 22 Dec 2015 | USD | 22.08 | 22.95 | 21.78 | 22.55 | 22.55 | +0.61 (+2.78%) | 200,569 |
| 21 Dec 2015 | USD | 22.5 | 22.62 | 21.85 | 21.94 | 21.94 | -0.47 (-2.10%) | 126,007 |
| 18 Dec 2015 | USD | 22.36 | 23.04 | 22.02 | 22.41 | 22.41 | -0.01 (-0.04%) | 86,131 |
| 17 Dec 2015 | USD | 22.98 | 23.08 | 22.34 | 22.42 | 22.42 | -0.44 (-1.92%) | 103,829 |
| 16 Dec 2015 | USD | 22.77 | 22.94 | 22.35 | 22.86 | 22.86 | +0.26 (+1.15%) | 97,877 |
| 15 Dec 2015 | USD | 21.99 | 22.77 | 21.99 | 22.6 | 22.6 | +0.72 (+3.29%) | 142,545 |
| 14 Dec 2015 | USD | 22.41 | 22.89 | 21.07 | 21.88 | 21.88 | -0.63 (-2.80%) | 151,603 |
| 11 Dec 2015 | USD | 22.19 | 22.61 | 21.91 | 22.51 | 22.51 | -0.02 (-0.09%) | 130,714 |
| 10 Dec 2015 | USD | 21.04 | 22.72 | 21.04 | 22.53 | 22.53 | +1.4 (+6.63%) | 917,445 |
| 9 Dec 2015 | USD | 20.75 | 21.71 | 20.6 | 21.13 | 21.13 | +0.37 (+1.78%) | 136,754 |
| 8 Dec 2015 | USD | 20.88 | 21.07 | 20.65 | 20.76 | 20.76 | -0.38 (-1.80%) | 104,695 |
| 7 Dec 2015 | USD | 21.29 | 21.6 | 20.71 | 21.14 | 21.14 | -0.16 (-0.75%) | 203,657 |
| 4 Dec 2015 | USD | 21.34 | 21.86 | 21.185 | 21.3 | 21.3 | -0.12 (-0.56%) | 131,714 |
| 3 Dec 2015 | USD | 21.25 | 22.11 | 21.07 | 21.42 | 21.42 | +0.18 (+0.85%) | 174,054 |
| 2 Dec 2015 | USD | 21.41 | 21.41 | 20.97 | 21.24 | 21.24 | -0.17 (-0.79%) | 125,557 |
