| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 22 | 22.26 | 21.04 | 21.41 | 21.41 | -0.14 (-0.65%) | 175,281 |
| 30 Nov 2015 | USD | 21.73 | 21.99 | 21.39 | 21.55 | 21.55 | -0.07 (-0.32%) | 199,022 |
| 27 Nov 2015 | USD | 21.71 | 21.98 | 21.48 | 21.62 | 21.62 | -0.12 (-0.55%) | 46,319 |
| 26 Nov 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20.99 | 21.89 | 20.9 | 21.74 | 21.74 | +0.7 (+3.33%) | 180,945 |
| 24 Nov 2015 | USD | 20.98 | 21.19 | 20.69 | 21.04 | 21.04 | -0.02 (-0.09%) | 120,010 |
| 23 Nov 2015 | USD | 20.93 | 21.47 | 20.9 | 21.06 | 21.06 | +0.04 (+0.19%) | 126,891 |
| 20 Nov 2015 | USD | 20.54 | 21.16 | 20.54 | 21.02 | 21.02 | +0.45 (+2.19%) | 109,714 |
| 19 Nov 2015 | USD | 20.81 | 20.93 | 20.36 | 20.57 | 20.57 | -0.28 (-1.34%) | 124,503 |
| 18 Nov 2015 | USD | 20.51 | 21 | 20.3101 | 20.85 | 20.85 | +0.39 (+1.91%) | 315,651 |
| 17 Nov 2015 | USD | 21.06 | 21.25 | 20.38 | 20.46 | 20.46 | -0.5 (-2.39%) | 214,220 |
| 16 Nov 2015 | USD | 21.1 | 21.24 | 20.64 | 20.96 | 20.96 | -0.11 (-0.52%) | 150,772 |
| 13 Nov 2015 | USD | 21.36 | 21.57 | 20.74 | 21.07 | 21.07 | -0.34 (-1.59%) | 196,621 |
| 12 Nov 2015 | USD | 21.79 | 22.08 | 21.26 | 21.41 | 21.41 | -0.54 (-2.46%) | 128,275 |
| 11 Nov 2015 | USD | 22.05 | 22.245 | 21.5734 | 21.95 | 21.95 | -0.01 (-0.05%) | 138,611 |
| 10 Nov 2015 | USD | 22.01 | 22.67 | 21.6 | 21.96 | 21.96 | -0.22 (-0.99%) | 332,009 |
| 9 Nov 2015 | USD | 23.04 | 23.05 | 21.805 | 22.18 | 22.18 | -0.86 (-3.73%) | 499,581 |
| 6 Nov 2015 | USD | 24 | 24.6 | 20.82 | 23.04 | 23.04 | -0.51 (-2.17%) | 1,474,044 |
| 5 Nov 2015 | USD | 23.26 | 23.77 | 22.6 | 23.55 | 23.55 | +0.39 (+1.68%) | 464,870 |
| 4 Nov 2015 | USD | 24.44 | 24.6896 | 23 | 23.16 | 23.16 | -1.34 (-5.47%) | 697,606 |
| 3 Nov 2015 | USD | 24.18 | 24.87 | 23.81 | 24.5 | 24.5 | +0.27 (+1.11%) | 308,420 |
| 2 Nov 2015 | USD | 23.27 | 24.6399 | 22.74 | 24.23 | 24.23 | +1.1 (+4.76%) | 450,180 |
| 30 Oct 2015 | USD | 24.46 | 24.46 | 22.91 | 23.13 | 23.13 | -1.26 (-5.17%) | 628,719 |
| 29 Oct 2015 | USD | 24.85 | 24.85 | 24 | 24.39 | 24.39 | -1.12 (-4.39%) | 395,251 |
| 28 Oct 2015 | USD | 24.77 | 25.53 | 24.69 | 25.51 | 25.51 | +0.81 (+3.28%) | 223,290 |
| 27 Oct 2015 | USD | 25.44 | 25.45 | 24.65 | 24.7 | 24.7 | -0.95 (-3.70%) | 229,680 |
| 26 Oct 2015 | USD | 25.66 | 25.83 | 25.26 | 25.65 | 25.65 | -0.06 (-0.23%) | 124,183 |
| 23 Oct 2015 | USD | 25.64 | 26.76 | 25.21 | 25.71 | 25.71 | +0.22 (+0.86%) | 144,646 |
| 22 Oct 2015 | USD | 25.61 | 25.75 | 25.15 | 25.49 | 25.49 | +0.07 (+0.28%) | 109,498 |
| 21 Oct 2015 | USD | 26.22 | 26.29 | 25.21 | 25.42 | 25.42 | -0.85 (-3.24%) | 317,166 |
