| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 27.1 | 27.14 | 25.97 | 26.27 | 26.27 | -0.93 (-3.42%) | 131,812 |
| 19 Oct 2015 | USD | 27.28 | 27.4399 | 26.8 | 27.2 | 27.2 | -0.1 (-0.37%) | 139,851 |
| 16 Oct 2015 | USD | 27 | 27.48 | 26.66 | 27.3 | 27.3 | +0.45 (+1.68%) | 259,005 |
| 15 Oct 2015 | USD | 26.69 | 27.41 | 26.47 | 26.85 | 26.85 | +0.06 (+0.22%) | 179,056 |
| 14 Oct 2015 | USD | 27.5 | 27.55 | 26.34 | 26.79 | 26.79 | -0.7 (-2.55%) | 163,838 |
| 13 Oct 2015 | USD | 27.86 | 27.94 | 27.38 | 27.49 | 27.49 | -0.64 (-2.28%) | 197,871 |
| 12 Oct 2015 | USD | 28.58 | 28.63 | 27.9 | 28.13 | 28.13 | -0.57 (-1.99%) | 280,158 |
| 9 Oct 2015 | USD | 28.47 | 28.98 | 28.18 | 28.7 | 28.7 | +0.2 (+0.70%) | 304,169 |
| 8 Oct 2015 | USD | 27.68 | 28.72 | 27.4 | 28.5 | 28.5 | +1.12 (+4.09%) | 337,801 |
| 7 Oct 2015 | USD | 26.56 | 27.4 | 26.03 | 27.38 | 27.38 | +0.99 (+3.75%) | 219,969 |
| 6 Oct 2015 | USD | 25.99 | 27.215 | 25.98 | 26.39 | 26.39 | +0.23 (+0.88%) | 210,611 |
| 5 Oct 2015 | USD | 24.49 | 26.35 | 24.44 | 26.16 | 26.16 | +1.77 (+7.26%) | 407,428 |
| 2 Oct 2015 | USD | 23.725 | 24.59 | 23.27 | 24.39 | 24.39 | +0.4 (+1.67%) | 307,902 |
| 1 Oct 2015 | USD | 24.1 | 24.2799 | 23.45 | 23.99 | 23.99 | +0.01 (+0.04%) | 325,544 |
| 30 Sep 2015 | USD | 23.95 | 24.68 | 23.6 | 23.98 | 23.98 | +0.23 (+0.97%) | 1,382,581 |
| 29 Sep 2015 | USD | 24.37 | 24.46 | 23.5 | 23.75 | 23.75 | -0.64 (-2.62%) | 212,522 |
| 28 Sep 2015 | USD | 25.26 | 25.26 | 24.19 | 24.39 | 24.39 | -1.08 (-4.24%) | 336,562 |
| 25 Sep 2015 | USD | 25.69 | 25.76 | 25.3 | 25.47 | 25.47 | -0.02 (-0.08%) | 169,525 |
| 24 Sep 2015 | USD | 25.51 | 25.82 | 25.07 | 25.49 | 25.49 | -0.28 (-1.09%) | 147,510 |
| 23 Sep 2015 | USD | 25.57 | 26.06 | 25.32 | 25.77 | 25.77 | +0.16 (+0.62%) | 159,887 |
| 22 Sep 2015 | USD | 25.25 | 25.7 | 24.72 | 25.61 | 25.61 | -0.04 (-0.16%) | 240,567 |
| 21 Sep 2015 | USD | 25.97 | 26.4 | 25.03 | 25.65 | 25.65 | -0.04 (-0.16%) | 399,052 |
| 18 Sep 2015 | USD | 26.35 | 26.99 | 25.69 | 25.69 | 25.69 | -0.95 (-3.57%) | 907,278 |
| 17 Sep 2015 | USD | 27.11 | 27.4 | 26.41 | 26.64 | 26.64 | -0.61 (-2.24%) | 215,138 |
| 16 Sep 2015 | USD | 27.38 | 27.98 | 27.14 | 27.25 | 27.25 | -0.24 (-0.87%) | 335,744 |
| 15 Sep 2015 | USD | 27.57 | 27.86 | 27.35 | 27.49 | 27.49 | -0.14 (-0.51%) | 137,172 |
| 14 Sep 2015 | USD | 28.44 | 28.69 | 27.3 | 27.63 | 27.63 | -0.86 (-3.02%) | 363,120 |
| 11 Sep 2015 | USD | 27.34 | 28.51 | 27.3 | 28.49 | 28.49 | +0.95 (+3.45%) | 101,846 |
| 10 Sep 2015 | USD | 27.18 | 28.05 | 27.18 | 27.54 | 27.54 | +0.2 (+0.73%) | 96,992 |
| 9 Sep 2015 | USD | 27.89 | 28.66 | 27.27 | 27.34 | 27.34 | -0.48 (-1.73%) | 174,936 |
