| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 27.67 | 28.36 | 27.3 | 27.82 | 27.82 | +0.47 (+1.72%) | 595,403 |
| 7 Sep 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.55 | 27.58 | 26.55 | 27.35 | 27.35 | +0.53 (+1.98%) | 156,008 |
| 3 Sep 2015 | USD | 27.27 | 27.8 | 26.72 | 26.82 | 26.82 | -0.55 (-2.01%) | 159,351 |
| 2 Sep 2015 | USD | 27.11 | 27.69 | 26.89 | 27.37 | 27.37 | +0.59 (+2.20%) | 190,452 |
| 1 Sep 2015 | USD | 26.96 | 27.24 | 26.46 | 26.78 | 26.78 | -0.58 (-2.12%) | 155,276 |
| 31 Aug 2015 | USD | 28.27 | 28.52 | 27.31 | 27.36 | 27.36 | -0.97 (-3.42%) | 177,787 |
| 28 Aug 2015 | USD | 27.5 | 28.62 | 27.44 | 28.33 | 28.33 | +0.67 (+2.42%) | 172,724 |
| 27 Aug 2015 | USD | 27.38 | 28.31 | 26.9301 | 27.66 | 27.66 | +0.78 (+2.90%) | 221,096 |
| 26 Aug 2015 | USD | 26.81 | 26.92 | 24.78 | 26.88 | 26.88 | +0.88 (+3.38%) | 660,733 |
| 25 Aug 2015 | USD | 27.54 | 28.26 | 25.39 | 26 | 26 | -0.78 (-2.91%) | 568,807 |
| 24 Aug 2015 | USD | 26.21 | 27.88 | 25.02 | 26.78 | 26.78 | -0.94 (-3.39%) | 568,837 |
| 21 Aug 2015 | USD | 27.55 | 28.65 | 27.185 | 27.72 | 27.72 | -0.27 (-0.96%) | 381,556 |
| 20 Aug 2015 | USD | 28.91 | 29.18 | 27.91 | 27.99 | 27.99 | -1.07 (-3.68%) | 365,954 |
| 19 Aug 2015 | USD | 29.9 | 30.265 | 28.9 | 29.06 | 29.06 | -1.04 (-3.46%) | 232,945 |
| 18 Aug 2015 | USD | 30.18 | 30.73 | 29.72 | 30.1 | 30.1 | -0.02 (-0.07%) | 162,481 |
| 17 Aug 2015 | USD | 29.9 | 30.3 | 29.43 | 30.12 | 30.12 | +0.25 (+0.84%) | 295,789 |
| 14 Aug 2015 | USD | 30.24 | 30.9 | 29.0956 | 29.87 | 29.87 | -0.56 (-1.84%) | 151,389 |
| 13 Aug 2015 | USD | 32.84 | 32.84 | 30.12 | 30.43 | 30.43 | -1.15 (-3.64%) | 182,273 |
| 12 Aug 2015 | USD | 30.92 | 32.041 | 30.31 | 31.58 | 31.58 | +0.05 (+0.16%) | 111,678 |
| 11 Aug 2015 | USD | 31.47 | 32.35 | 30.88 | 31.53 | 31.53 | -0.04 (-0.13%) | 144,853 |
| 10 Aug 2015 | USD | 31.73 | 32.79 | 30.3 | 31.57 | 31.57 | +0.08 (+0.25%) | 243,609 |
| 7 Aug 2015 | USD | 32.5 | 32.92 | 30.12 | 31.49 | 31.49 | +0.04 (+0.13%) | 809,335 |
| 6 Aug 2015 | USD | 31.26 | 32.25 | 28.74 | 31.45 | 31.45 | +0.19 (+0.61%) | 757,188 |
| 5 Aug 2015 | USD | 32.98 | 34.49 | 30.6201 | 31.26 | 31.26 | -1.65 (-5.01%) | 410,977 |
| 4 Aug 2015 | USD | 35.15 | 35.62 | 32.4 | 32.91 | 32.91 | -2.33 (-6.61%) | 529,961 |
| 3 Aug 2015 | USD | 34.37 | 35.96 | 34.29 | 35.24 | 35.24 | +0.96 (+2.80%) | 473,862 |
| 31 Jul 2015 | USD | 34.11 | 35.7399 | 34.11 | 34.28 | 34.28 | +0.11 (+0.32%) | 419,242 |
| 30 Jul 2015 | USD | 34.5 | 34.72 | 33.1301 | 34.17 | 34.17 | -0.26 (-0.76%) | 157,746 |
| 29 Jul 2015 | USD | 32.94 | 34.87 | 32.5601 | 34.43 | 34.43 | +1.795 (+5.50%) | 333,917 |
