15 Followers USX:WING - Wingstop Inc Wingstop Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2015 USD 30.86 31.6099 30.25 30.97 30.97 +0.3 (+0.98%) 296,664
17 Jul 2015 USD 31.55 32.5 30.11 30.67 30.67 -1.02 (-3.22%) 250,640
16 Jul 2015 USD 28.8 31.95 28 31.69 31.69 +2.74 (+9.46%) 446,490
15 Jul 2015 USD 30.9 31.59 28.75 28.95 28.95 -2.01 (-6.49%) 257,047
14 Jul 2015 USD 32.72 33.51 30.53 30.96 30.96 -1.96 (-5.95%) 415,524
13 Jul 2015 USD 34.85 35.39 32.05 32.92 32.92 -1.46 (-4.25%) 590,459
10 Jul 2015 USD 33.55 34.845 32.03 34.38 34.38 +1.42 (+4.31%) 1,201,710
9 Jul 2015 USD 30.5 33 29.37 32.96 32.96 +3.18 (+10.68%) 596,095
8 Jul 2015 USD 28.3 30.15 27.89 29.78 29.78 +1.33 (+4.67%) 288,534
7 Jul 2015 USD 27.75 28.51 27.75 28.45 28.45 +0.75 (+2.71%) 463,395
6 Jul 2015 USD 28.16 28.4899 27.65 27.7 27.7 -0.82 (-2.88%) 234,293
3 Jul 2015 USD 28.52 28.52 28.52 28.52 28.52 0.0 (0.0%) 0
2 Jul 2015 USD 27.92 28.6999 27.92 28.52 28.52 +0.53 (+1.89%) 217,014
1 Jul 2015 USD 28.93 29.4 27.7607 27.99 27.99 -0.41 (-1.44%) 126,025
30 Jun 2015 USD 27.83 28.42 27.6 28.4 28.4 +0.9 (+3.27%) 126,462
29 Jun 2015 USD 28.13 28.13 27.44 27.5 27.5 -0.75 (-2.65%) 226,801
26 Jun 2015 USD 28.25 28.415 27.69 28.25 28.25 +0.29 (+1.04%) 438,240
25 Jun 2015 USD 28.55 29.28 27.88 27.96 27.96 -0.37 (-1.31%) 215,957
24 Jun 2015 USD 28.75 28.935 28 28.33 28.33 -0.42 (-1.46%) 227,130
23 Jun 2015 USD 28.55 29.3 28.36 28.75 28.75 +0.19 (+0.67%) 259,528
22 Jun 2015 USD 29.49 29.51 28.5 28.56 28.56 -0.78 (-2.66%) 179,702
19 Jun 2015 USD 28.95 29.6397 28.66 29.34 29.34 +0.69 (+2.41%) 197,227
18 Jun 2015 USD 27.35 29.2 27 28.65 28.65 +0.37 (+1.31%) 553,509
17 Jun 2015 USD 29.42 29.874 28.0741 28.28 28.28 -1.4 (-4.72%) 570,724
16 Jun 2015 USD 30.03 30.5999 29.51 29.68 29.68 -0.87 (-2.85%) 383,256
15 Jun 2015 USD 30.89 30.89 28.5 30.55 30.55 -0.04 (-0.13%) 1,023,735
12 Jun 2015 USD 30.5 31.99 29.181 30.59 30.59 +11.59 (+61%) 10,898,994
11 Jun 2015 USD 19 19 19 19 19 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms