| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 31.01 | 32.96 | 30.6 | 32.635 | 32.635 | +1.925 (+6.27%) | 132,775 |
| 27 Jul 2015 | USD | 31.12 | 31.3 | 30.54 | 30.71 | 30.71 | -0.55 (-1.76%) | 198,202 |
| 24 Jul 2015 | USD | 31.37 | 31.63 | 30.892 | 31.26 | 31.26 | -0.28 (-0.89%) | 105,678 |
| 23 Jul 2015 | USD | 31.21 | 31.996 | 31.21 | 31.54 | 31.54 | +0.27 (+0.86%) | 96,290 |
| 22 Jul 2015 | USD | 32.13 | 32.3656 | 31.04 | 31.27 | 31.27 | -0.76 (-2.37%) | 264,669 |
| 21 Jul 2015 | USD | 31.1 | 32.43 | 30.23 | 32.03 | 32.03 | +1.06 (+3.42%) | 182,138 |
| 20 Jul 2015 | USD | 30.86 | 31.6099 | 30.25 | 30.97 | 30.97 | +0.3 (+0.98%) | 296,664 |
| 17 Jul 2015 | USD | 31.55 | 32.5 | 30.11 | 30.67 | 30.67 | -1.02 (-3.22%) | 250,640 |
| 16 Jul 2015 | USD | 28.8 | 31.95 | 28 | 31.69 | 31.69 | +2.74 (+9.46%) | 446,490 |
| 15 Jul 2015 | USD | 30.9 | 31.59 | 28.75 | 28.95 | 28.95 | -2.01 (-6.49%) | 257,047 |
| 14 Jul 2015 | USD | 32.72 | 33.51 | 30.53 | 30.96 | 30.96 | -1.96 (-5.95%) | 415,524 |
| 13 Jul 2015 | USD | 34.85 | 35.39 | 32.05 | 32.92 | 32.92 | -1.46 (-4.25%) | 590,459 |
| 10 Jul 2015 | USD | 33.55 | 34.845 | 32.03 | 34.38 | 34.38 | +1.42 (+4.31%) | 1,201,710 |
| 9 Jul 2015 | USD | 30.5 | 33 | 29.37 | 32.96 | 32.96 | +3.18 (+10.68%) | 596,095 |
| 8 Jul 2015 | USD | 28.3 | 30.15 | 27.89 | 29.78 | 29.78 | +1.33 (+4.67%) | 288,534 |
| 7 Jul 2015 | USD | 27.75 | 28.51 | 27.75 | 28.45 | 28.45 | +0.75 (+2.71%) | 463,395 |
| 6 Jul 2015 | USD | 28.16 | 28.4899 | 27.65 | 27.7 | 27.7 | -0.82 (-2.88%) | 234,293 |
| 3 Jul 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 27.92 | 28.6999 | 27.92 | 28.52 | 28.52 | +0.53 (+1.89%) | 217,014 |
| 1 Jul 2015 | USD | 28.93 | 29.4 | 27.7607 | 27.99 | 27.99 | -0.41 (-1.44%) | 126,025 |
| 30 Jun 2015 | USD | 27.83 | 28.42 | 27.6 | 28.4 | 28.4 | +0.9 (+3.27%) | 126,462 |
| 29 Jun 2015 | USD | 28.13 | 28.13 | 27.44 | 27.5 | 27.5 | -0.75 (-2.65%) | 226,801 |
| 26 Jun 2015 | USD | 28.25 | 28.415 | 27.69 | 28.25 | 28.25 | +0.29 (+1.04%) | 438,240 |
| 25 Jun 2015 | USD | 28.55 | 29.28 | 27.88 | 27.96 | 27.96 | -0.37 (-1.31%) | 215,957 |
| 24 Jun 2015 | USD | 28.75 | 28.935 | 28 | 28.33 | 28.33 | -0.42 (-1.46%) | 227,130 |
| 23 Jun 2015 | USD | 28.55 | 29.3 | 28.36 | 28.75 | 28.75 | +0.19 (+0.67%) | 259,528 |
| 22 Jun 2015 | USD | 29.49 | 29.51 | 28.5 | 28.56 | 28.56 | -0.78 (-2.66%) | 179,702 |
| 19 Jun 2015 | USD | 28.95 | 29.6397 | 28.66 | 29.34 | 29.34 | +0.69 (+2.41%) | 197,227 |
| 18 Jun 2015 | USD | 27.35 | 29.2 | 27 | 28.65 | 28.65 | +0.37 (+1.31%) | 553,509 |
| 17 Jun 2015 | USD | 29.42 | 29.874 | 28.0741 | 28.28 | 28.28 | -1.4 (-4.72%) | 570,724 |
