Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | USD | 28.95 | 29.6397 | 28.66 | 29.34 | 29.34 | +0.69 (+2.41%) | 197,227 |
18 Jun 2015 | USD | 27.35 | 29.2 | 27 | 28.65 | 28.65 | +0.37 (+1.31%) | 553,509 |
17 Jun 2015 | USD | 29.42 | 29.874 | 28.0741 | 28.28 | 28.28 | -1.4 (-4.72%) | 570,724 |
16 Jun 2015 | USD | 30.03 | 30.5999 | 29.51 | 29.68 | 29.68 | -0.87 (-2.85%) | 383,256 |
15 Jun 2015 | USD | 30.89 | 30.89 | 28.5 | 30.55 | 30.55 | -0.04 (-0.13%) | 1,023,735 |
12 Jun 2015 | USD | 30.5 | 31.99 | 29.181 | 30.59 | 30.59 | +11.59 (+61%) | 10,898,994 |
11 Jun 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |