| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 170 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 1,001 |
| 30 Jan 2024 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 621 |
| 29 Jan 2024 | GBX | 170 | 173 | 165 | 170 | 170 | 0.0 (0.0%) | 3,914 |
| 26 Jan 2024 | GBX | 170 | 171.22 | 167.755 | 170 | 170 | 0.0 (0.0%) | 3,040 |
| 25 Jan 2024 | GBX | 170 | 170 | 167.66 | 170 | 170 | 0.0 (0.0%) | 4,759 |
| 24 Jan 2024 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 2,798 |
| 22 Jan 2024 | GBX | 170 | 171.99 | 170 | 170 | 170 | 0.0 (0.0%) | 5,718 |
| 19 Jan 2024 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 8 |
| 18 Jan 2024 | GBX | 170 | 173.75 | 167.66 | 170 | 170 | 0.0 (0.0%) | 14,324 |
| 17 Jan 2024 | GBX | 162.5 | 174 | 162.055 | 170 | 170 | +7.5 (+4.62%) | 17,701 |
| 16 Jan 2024 | GBX | 160 | 170 | 155 | 162.5 | 162.5 | +2.5 (+1.56%) | 9,496 |
| 15 Jan 2024 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 1,525 |
| 12 Jan 2024 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 591 |
| 11 Jan 2024 | GBX | 160 | 165 | 157.55 | 160 | 160 | 0.0 (0.0%) | 833 |
| 10 Jan 2024 | GBX | 157.5 | 164.3 | 155 | 160 | 160 | +2.5 (+1.59%) | 7,834 |
| 9 Jan 2024 | GBX | 157.5 | 163.95 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1 |
| 8 Jan 2024 | GBX | 157.5 | 165 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 3,006 |
| 5 Jan 2024 | GBX | 157.5 | 163.24 | 150 | 157.5 | 157.5 | 0.0 (0.0%) | 159 |
| 4 Jan 2024 | GBX | 157.5 | 161.975 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 5,250 |
| 3 Jan 2024 | GBX | 155 | 165 | 153.675 | 157.5 | 157.5 | +2.5 (+1.61%) | 13,625 |
| 2 Jan 2024 | GBX | 147.5 | 160 | 145 | 155 | 155 | +7.5 (+5.08%) | 4,605 |
| 29 Dec 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 147.5 | 155 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 1,615 |
| 27 Dec 2023 | GBX | 147.5 | 154 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 1,958 |
| 22 Dec 2023 | GBX | 147.5 | 153.95 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 10 |
| 21 Dec 2023 | GBX | 147.5 | 155 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 76 |
| 20 Dec 2023 | GBX | 147.5 | 155 | 147.5 | 147.5 | 147.5 | -1.5 (-1.01%) | 1,217 |
| 19 Dec 2023 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 66 |
| 18 Dec 2023 | GBX | 149 | 153.95 | 149 | 149 | 149 | +1.5 (+1.02%) | 715 |
