| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 147.5 | 154 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 8,542 |
| 14 Dec 2023 | GBX | 145 | 148 | 140 | 147.5 | 147.5 | +2.5 (+1.72%) | 1,542 |
| 13 Dec 2023 | GBX | 145 | 148 | 145 | 145 | 145 | 0.0 (0.0%) | 20 |
| 12 Dec 2023 | GBX | 147.5 | 148 | 140 | 145 | 145 | -2.5 (-1.69%) | 8,268 |
| 11 Dec 2023 | GBX | 147.5 | 155 | 143.55 | 147.5 | 147.5 | 0.0 (0.0%) | 2,414 |
| 8 Dec 2023 | GBX | 147.5 | 153.125 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 4,200 |
| 7 Dec 2023 | GBX | 147.5 | 153.125 | 142.55 | 147.5 | 147.5 | 0.0 (0.0%) | 844 |
| 6 Dec 2023 | GBX | 147.5 | 153.74 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 1,971 |
| 5 Dec 2023 | GBX | 147.5 | 155 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 1 |
| 4 Dec 2023 | GBX | 147.5 | 153.95 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 12 |
| 1 Dec 2023 | GBX | 147.5 | 153.95 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 162 |
| 30 Nov 2023 | GBX | 147.5 | 155 | 147.5 | 147.5 | 147.5 | -2.5 (-1.67%) | 2,911 |
| 29 Nov 2023 | GBX | 147.5 | 155 | 141.05 | 150 | 150 | +2.5 (+1.69%) | 8,139 |
| 28 Nov 2023 | GBX | 147.5 | 152.25 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 1,022 |
| 27 Nov 2023 | GBX | 147.5 | 148.475 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 665 |
| 24 Nov 2023 | GBX | 147.5 | 149 | 144.55 | 147.5 | 147.5 | 0.0 (0.0%) | 575 |
| 23 Nov 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -0.5 (-0.34%) | 0 |
| 22 Nov 2023 | GBX | 148 | 148 | 144.55 | 148 | 148 | -2 (-1.33%) | 3,690 |
| 21 Nov 2023 | GBX | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 1,038 |
| 20 Nov 2023 | GBX | 145 | 148.975 | 145 | 145 | 145 | -5 (-3.33%) | 1,080 |
| 17 Nov 2023 | GBX | 142.5 | 150 | 142 | 150 | 150 | +7.5 (+5.26%) | 4,067 |
| 16 Nov 2023 | GBX | 142.5 | 150 | 136.1 | 142.5 | 142.5 | 0.0 (0.0%) | 47 |
| 15 Nov 2023 | GBX | 140 | 142.5 | 140 | 142.5 | 142.5 | +2.5 (+1.79%) | 10,309 |
| 14 Nov 2023 | GBX | 137.5 | 140.325 | 135 | 140 | 140 | +2.5 (+1.82%) | 23,727 |
| 13 Nov 2023 | GBX | 137.5 | 139 | 132.5 | 137.5 | 137.5 | 0.0 (0.0%) | 4,159 |
| 10 Nov 2023 | GBX | 137.5 | 150 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 50 |
| 9 Nov 2023 | GBX | 137.5 | 143.95 | 134.055 | 137.5 | 137.5 | 0.0 (0.0%) | 2,113 |
| 8 Nov 2023 | GBX | 137.5 | 139.3 | 132 | 137.5 | 137.5 | 0.0 (0.0%) | 11,452 |
| 7 Nov 2023 | GBX | 137.5 | 139.98 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 173 |
| 6 Nov 2023 | GBX | 137.5 | 141 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 5,181 |
