M Winkworth PLC Recent Share Price (LSE:WINK)

1 Followers LSE:WINK - M Winkworth PLC M Winkworth PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	GBX	142.5	145	137.5	137.5	137.5	-5 (-3.51%)	25,507
2 Nov 2023	GBX	142.5	143.75	142.5	142.5	142.5	0.0 (0.0%)	5,000
1 Nov 2023	GBX	142.5	144	142	142.5	142.5	+0.5 (+0.35%)	4,345
31 Oct 2023	GBX	142	142	142	142	142	-0.5 (-0.35%)	3,883
30 Oct 2023	GBX	142.5	142.5	142.5	142.5	142.5	+0.5 (+0.35%)	0
27 Oct 2023	GBX	142	142	142	142	142	-0.5 (-0.35%)	1,082
26 Oct 2023	GBX	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
25 Oct 2023	GBX	142.5	144.65	142.5	142.5	142.5	0.0 (0.0%)	20
24 Oct 2023	GBX	142.5	142.5	142.5	142.5	142.5	+1 (+0.71%)	0
23 Oct 2023	GBX	141.5	141.5	140.0375	141.5	141.5	0.0 (0.0%)	100
20 Oct 2023	GBX	141.5	141.5	140.025	141.5	141.5	0.0 (0.0%)	1,000
19 Oct 2023	GBX	141.5	143.6	141.5	141.5	141.5	0.0 (0.0%)	111
18 Oct 2023	GBX	141.5	145	141.5	141.5	141.5	0.0 (0.0%)	1,766
17 Oct 2023	GBX	142.5	145	141.5	141.5	141.5	-1 (-0.70%)	5,403
16 Oct 2023	GBX	142.5	142.5	141.525	142.5	142.5	0.0 (0.0%)	2,098
13 Oct 2023	GBX	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
12 Oct 2023	GBX	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
11 Oct 2023	GBX	142.5	142.5	142	142.5	142.5	0.0 (0.0%)	2,400
10 Oct 2023	GBX	142.5	142.5	142.5	142.5	142.5	-2.5 (-1.72%)	0
9 Oct 2023	GBX	145	145	145	145	145	0.0 (0.0%)	0
6 Oct 2023	GBX	145	145	145	145	145	0.0 (0.0%)	0
5 Oct 2023	GBX	145	145	145	145	145	0.0 (0.0%)	0
4 Oct 2023	GBX	145	150	144.4	145	145	0.0 (0.0%)	37
3 Oct 2023	GBX	145	145	145	145	145	0.0 (0.0%)	0
2 Oct 2023	GBX	145	146	144.44	145	145	0.0 (0.0%)	2,013
29 Sep 2023	GBX	145	145	144.44	145	145	0.0 (0.0%)	350
28 Sep 2023	GBX	145	145	144	145	145	0.0 (0.0%)	1,139
27 Sep 2023	GBX	145	150	145	145	145	0.0 (0.0%)	2
26 Sep 2023	GBX	145	145	145	145	145	0.0 (0.0%)	0
25 Sep 2023	GBX	145	145	140	145	145	0.0 (0.0%)	14