| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | GBX | 88 | 88 | 87 | 88 | 88 | -4.245 (-4.60%) | 712,896 |
| 27 Mar 2013 | GBX | 92.245 | 92.245 | 92.245 | 92.245 | 92.245 | +4.245 (+4.82%) | 5,420 |
| 26 Mar 2013 | GBX | 88 | 91 | 88 | 88 | 88 | +4.1 (+4.89%) | 25,325 |
| 25 Mar 2013 | GBX | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -3.1 (-3.56%) | 650 |
| 22 Mar 2013 | GBX | 87 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 9,541 |
| 20 Mar 2013 | GBX | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 19 |
| 19 Mar 2013 | GBX | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 1,116 |
| 14 Mar 2013 | GBX | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 250 |
| 6 Mar 2013 | GBX | 85 | 85 | 85 | 85 | 85 | -4.55 (-5.08%) | 4,600 |
| 26 Feb 2013 | GBX | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.05 (-1.16%) | 4,000 |
| 22 Feb 2013 | GBX | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -0.073 (-0.08%) | 2,700 |
| 18 Feb 2013 | GBX | 88.5 | 90.6729 | 85 | 90.6729 | 90.6729 | +5.673 (+6.67%) | 1,925 |
| 15 Feb 2013 | GBX | 85 | 85 | 85 | 85 | 85 | -3 (-3.41%) | 1,212 |
| 14 Feb 2013 | GBX | 88 | 88 | 88 | 88 | 88 | +5 (+6.02%) | 1,116 |
| 6 Feb 2013 | GBX | 86 | 86 | 83 | 83 | 83 | -2.25 (-2.64%) | 3,674 |
| 31 Jan 2013 | GBX | 86.5 | 90 | 85.25 | 85.25 | 85.25 | -1.25 (-1.45%) | 8,300 |
| 21 Jan 2013 | GBX | 86.5 | 86.5 | 83.5 | 86.5 | 86.5 | +1.75 (+2.06%) | 2,750 |
| 17 Jan 2013 | GBX | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -5.25 (-5.83%) | 1,900 |
| 16 Jan 2013 | GBX | 90 | 90 | 90 | 90 | 90 | +5.25 (+6.19%) | 17 |
| 14 Jan 2013 | GBX | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.25 (-1.45%) | 500 |
| 11 Jan 2013 | GBX | 86 | 86 | 86 | 86 | 86 | -0.5 (-0.58%) | 5,000 |
| 10 Jan 2013 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +3.5 (+4.22%) | 2,500 |
| 9 Jan 2013 | GBX | 83 | 83 | 83 | 83 | 83 | -3.25 (-3.77%) | 3,200 |
| 8 Jan 2013 | GBX | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -3.25 (-3.63%) | 3,800 |
| 3 Jan 2013 | GBX | 87.75 | 89.5 | 87.75 | 89.5 | 89.5 | +5.5 (+6.55%) | 12,700 |
| 20 Dec 2012 | GBX | 84 | 84 | 84 | 84 | 84 | -2.95 (-3.39%) | 2,400 |
| 18 Dec 2012 | GBX | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.05 (-0.06%) | 690 |
| 12 Dec 2012 | GBX | 87 | 87 | 87 | 87 | 87 | +1 (+1.16%) | 17 |
| 10 Dec 2012 | GBX | 86 | 86 | 86 | 86 | 86 | -3.2 (-3.59%) | 10,000 |
| 5 Dec 2012 | GBX | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +4.2 (+4.94%) | 551 |
