| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | GBX | 85 | 85 | 85 | 85 | 85 | +2 (+2.41%) | 5,000 |
| 3 Dec 2012 | GBX | 83 | 83 | 83 | 83 | 83 | -2 (-2.35%) | 2,250 |
| 29 Nov 2012 | GBX | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 1,676 |
| 22 Nov 2012 | GBX | 89 | 89 | 87 | 87 | 87 | +1 (+1.16%) | 1,516 |
| 14 Nov 2012 | GBX | 86 | 86 | 85.5 | 86 | 86 | -1 (-1.15%) | 225,000 |
| 8 Nov 2012 | GBX | 87 | 87 | 87 | 87 | 87 | -7 (-7.45%) | 2,307 |
| 5 Nov 2012 | GBX | 94 | 94 | 94 | 94 | 94 | +0.5 (+0.53%) | 1,553 |
| 1 Nov 2012 | GBX | 92 | 93.5 | 89 | 93.5 | 93.5 | +4.5 (+5.06%) | 2,250 |
| 26 Oct 2012 | GBX | 89 | 89 | 89 | 89 | 89 | -5 (-5.32%) | 750 |
| 25 Oct 2012 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 150 |
| 19 Oct 2012 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 531 |
| 18 Oct 2012 | GBX | 94 | 94 | 94 | 94 | 94 | +4.5 (+5.03%) | 1,000 |
| 17 Oct 2012 | GBX | 90.5 | 94 | 89.5 | 89.5 | 89.5 | -3.5 (-3.76%) | 7,169 |
| 11 Oct 2012 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 154 |
| 10 Oct 2012 | GBX | 93 | 93 | 93 | 93 | 93 | +5 (+5.68%) | 1,059 |
| 8 Oct 2012 | GBX | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 565 |
| 5 Oct 2012 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -5 (-5.41%) | 1,800 |
| 4 Oct 2012 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +6.5 (+7.56%) | 1,000 |
| 27 Sep 2012 | GBX | 86 | 86 | 86 | 86 | 86 | -6.95 (-7.48%) | 6,000 |
| 26 Sep 2012 | GBX | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +0.95 (+1.03%) | 750 |
| 25 Sep 2012 | GBX | 92 | 92 | 92 | 92 | 92 | -0.95 (-1.02%) | 419 |
| 24 Sep 2012 | GBX | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +3.95 (+4.44%) | 5,750 |
| 21 Sep 2012 | GBX | 89 | 93 | 89 | 89 | 89 | -2.4 (-2.63%) | 5,471 |
| 20 Sep 2012 | GBX | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +0.401 (+0.44%) | 1,889 |
| 19 Sep 2012 | GBX | 82.5 | 90.9994 | 82.5 | 90.9994 | 90.9994 | +15.999 (+21.33%) | 13,642 |
| 18 Sep 2012 | GBX | 81 | 81 | 75 | 75 | 75 | -6 (-7.41%) | 2,500 |
| 17 Sep 2012 | GBX | 81 | 81 | 78 | 81 | 81 | +1.5 (+1.89%) | 6,100 |
| 13 Sep 2012 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 4,878 |
| 11 Sep 2012 | GBX | 79 | 79 | 79 | 79 | 79 | -6 (-7.06%) | 2,195 |
| 14 Aug 2012 | GBX | 85 | 85 | 85 | 85 | 85 | +3.4 (+4.17%) | 13,000 |
