| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | GBX | 81 | 81.5 | 79.6 | 79.6 | 79.6 | -2.9 (-3.52%) | 2,000 |
| 17 May 2010 | GBX | 81 | 83 | 81 | 82.5 | 82.5 | +1 (+1.23%) | 6,000 |
| 14 May 2010 | GBX | 79.5 | 82 | 79.5 | 81.5 | 81.5 | -0.25 (-0.31%) | 2,800 |
| 13 May 2010 | GBX | 79.5 | 82 | 79.5 | 81.75 | 81.75 | +5.15 (+6.72%) | 594 |
| 11 May 2010 | GBX | 78 | 78 | 76.6 | 76.6 | 76.6 | -2.4 (-3.04%) | 1,000 |
| 10 May 2010 | GBX | 78 | 79 | 77.5 | 79 | 79 | -0.4 (-0.50%) | 25,000 |
| 28 Apr 2010 | GBX | 78.5 | 79.4 | 78.5 | 79.4 | 79.4 | +2.4 (+3.12%) | 6,250 |
| 27 Apr 2010 | GBX | 78.5 | 78.5 | 77 | 77 | 77 | -3.72 (-4.61%) | 3,250 |
| 26 Apr 2010 | GBX | 80 | 81 | 80 | 80.72 | 80.72 | +3.72 (+4.83%) | 4,000 |
| 12 Apr 2010 | GBX | 80.5 | 80.5 | 77 | 77 | 77 | -4.5 (-5.52%) | 6,000 |
| 7 Apr 2010 | GBX | 80.5 | 82 | 80.5 | 81.5 | 81.5 | +3.5 (+4.49%) | 5,400 |
| 10 Mar 2010 | GBX | 80.5 | 80.5 | 78 | 78 | 78 | -1 (-1.27%) | 100 |
| 5 Mar 2010 | GBX | 80.5 | 80.5 | 79 | 79 | 79 | -1 (-1.25%) | 12,500 |
| 10 Feb 2010 | GBX | 82 | 82.5 | 80 | 80 | 80 | 0.0 (0.0%) | 5,000 |
| 5 Feb 2010 | GBX | 82 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 55,000 |
| 3 Feb 2010 | GBX | 82 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 97 |
| 19 Jan 2010 | GBX | 82 | 82 | 80 | 80 | 80 | -3.56 (-4.26%) | 1,000 |
| 29 Dec 2009 | GBX | 82 | 84 | 82 | 83.56 | 83.56 | +3.56 (+4.45%) | 250 |
| 23 Dec 2009 | GBX | 82 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 5,000 |
| 22 Dec 2009 | GBX | 82 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 30,000 |
| 17 Dec 2009 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 5,000 |
| 1 Dec 2009 | GBX | 82.5 | 82.5 | 80 | 80 | 80 | -2 (-2.44%) | 2,750 |
| 30 Nov 2009 | GBX | 82.5 | 82.5 | 80 | 82 | 82 | -1.5 (-1.80%) | 6,000 |
| 25 Nov 2009 | GBX | 83.5 | 84 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 2,395 |
| 23 Nov 2009 | GBX | 83.5 | 83.6 | 82 | 83.5 | 83.5 | -0.25 (-0.30%) | 13,000 |
| 19 Nov 2009 | GBX | 83.5 | 84 | 83.5 | 83.75 | 83.75 | -0.25 (-0.30%) | 2,400 |
| 17 Nov 2009 | GBX | 83.5 | 84 | 83.5 | 84 | 84 | -0.5 (-0.59%) | 1,000 |
| 16 Nov 2009 | GBX | 83.5 | 85 | 82.5 | 84.5 | 84.5 | 0.0 (0.0%) | 200 |
| 13 Nov 2009 | GBX | 83.5 | 85 | 83.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 3,500 |
| 12 Nov 2009 | GBX | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 5,100 |
