Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jun 2024 | USD | 0.000098027 | -0.000005 (-4.90%) | 203,102,366,969 |
28 Jun 2024 | USD | 0.000103079 | +0.000013 (+14.54%) | 160,484,671,014 |
27 Jun 2024 | USD | 0.000089994 | +0.000001 (+1.29%) | 37,088,945,497 |
26 Jun 2024 | USD | 0.000088846 | -0.000001 (-0.58%) | 40,531,436,453 |
25 Jun 2024 | USD | 0.000089361 | +0.000003 (+3.24%) | 66,981,832,596 |
24 Jun 2024 | USD | 0.000086558 | -0.000001 (-0.63%) | 57,984,574,280 |
23 Jun 2024 | USD | 0.000087109 | -0.000002 (-1.77%) | 30,737,550,950 |
22 Jun 2024 | USD | 0.000088681 | -0.000001 (-1.14%) | 49,056,596,473 |
21 Jun 2024 | USD | 0.000089702 | -0 (-0.53%) | 61,746,244,064 |
20 Jun 2024 | USD | 0.000090179 | +0.000002 (+1.97%) | 49,122,062,667 |
19 Jun 2024 | USD | 0.000088434 | -0 (-0.21%) | 44,278,224,285 |
18 Jun 2024 | USD | 0.000088623 | -0.000005 (-5.64%) | 64,410,168,531 |
17 Jun 2024 | USD | 0.000093923 | -0.000006 (-6.16%) | 49,415,655,384 |
16 Jun 2024 | USD | 0.00010009 | +0.000001 (+1.27%) | 31,579,695,615 |
15 Jun 2024 | USD | 0.000098835 | +0.000001 (+0.54%) | 32,435,810,769 |
14 Jun 2024 | USD | 0.000098306 | -0.000003 (-2.52%) | 39,185,516,860 |
13 Jun 2024 | USD | 0.000100842 | -0.000003 (-3.09%) | 54,110,550,199 |
12 Jun 2024 | USD | 0.000104053 | +0.000002 (+1.76%) | 64,382,396,291 |
11 Jun 2024 | USD | 0.000102257 | -0.000006 (-5.60%) | 67,440,441,943 |
10 Jun 2024 | USD | 0.000108327 | -0.000002 (-1.89%) | 49,478,624,833 |
9 Jun 2024 | USD | 0.000110409 | +0.000002 (+1.50%) | 27,777,043,515 |
8 Jun 2024 | USD | 0.000108782 | -0.000006 (-4.86%) | 45,242,424,748 |
7 Jun 2024 | USD | 0.000114336 | -0.000007 (-6.01%) | 67,782,590,864 |
6 Jun 2024 | USD | 0.000121647 | -0.000002 (-1.64%) | 47,720,424,593 |
5 Jun 2024 | USD | 0.000123677 | +0.000006 (+4.82%) | 60,101,786,491 |
4 Jun 2024 | USD | 0.000117994 | +0.000002 (+1.38%) | 46,217,283,085 |
3 Jun 2024 | USD | 0.000116392 | -0.000001 (-0.93%) | 59,992,518,240 |
2 Jun 2024 | USD | 0.000117481 | +0.000001 (+0.67%) | 51,993,034,613 |
1 Jun 2024 | USD | 0.000116701 | -0.000002 (-1.29%) | 45,520,832,465 |
31 May 2024 | USD | 0.000118224 | -0.000001 (-0.53%) | 46,813,694,309 |