| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.000091051 | -0.000005 (-4.92%) | 95,751,593,245 |
| 29 Sep 2024 | USD | 0.000095764 | +0.000002 (+1.70%) | 70,266,903,233 |
| 28 Sep 2024 | USD | 0.000094162 | -0.000002 (-2.33%) | 68,555,945,999 |
| 27 Sep 2024 | USD | 0.000096412 | +0.000002 (+2.27%) | 93,993,548,914 |
| 26 Sep 2024 | USD | 0.000094274 | +0.000002 (+1.67%) | 93,614,285,044 |
| 25 Sep 2024 | USD | 0.000092728 | -0 (-0.05%) | 85,485,963,047 |
| 24 Sep 2024 | USD | 0.000092772 | +0.000001 (+0.70%) | 96,476,105,717 |
| 23 Sep 2024 | USD | 0.000092124 | +0.000001 (+1.31%) | 100,845,754,773 |
| 22 Sep 2024 | USD | 0.00009093 | -0.000001 (-1.61%) | 84,711,899,567 |
| 21 Sep 2024 | USD | 0.000092413 | +0.000001 (+0.92%) | 86,506,927,096 |
| 20 Sep 2024 | USD | 0.00009157 | +0.000002 (+1.94%) | 100,052,358,178 |
| 19 Sep 2024 | USD | 0.00008983 | +0.000004 (+5.04%) | 119,887,380,912 |
| 18 Sep 2024 | USD | 0.000085524 | +0.000001 (+0.85%) | 89,263,601,965 |
| 17 Sep 2024 | USD | 0.000084804 | +0.000001 (+1.18%) | 63,458,822,291 |
| 16 Sep 2024 | USD | 0.000083814 | -0.000004 (-4.05%) | 75,615,607,092 |
| 15 Sep 2024 | USD | 0.00008735 | -0.000001 (-0.94%) | 52,378,187,826 |
| 14 Sep 2024 | USD | 0.000088183 | -0.000001 (-1.27%) | 60,022,445,508 |
| 13 Sep 2024 | USD | 0.000089318 | -0 (-0.06%) | 69,644,409,775 |
| 12 Sep 2024 | USD | 0.00008937 | -0 (-0.15%) | 73,573,610,522 |
| 11 Sep 2024 | USD | 0.000089506 | -0 (-0.39%) | 74,816,522,523 |
| 10 Sep 2024 | USD | 0.000089854 | -0.000001 (-0.67%) | 77,568,398,941 |
| 9 Sep 2024 | USD | 0.000090465 | +0.000002 (+2.44%) | 90,482,936,835 |
| 8 Sep 2024 | USD | 0.000088309 | +0.000002 (+2.56%) | 138,142,707,255 |
| 7 Sep 2024 | USD | 0.000086105 | +0.000001 (+1.59%) | 73,375,918,012 |
| 6 Sep 2024 | USD | 0.000084758 | -0.000002 (-1.81%) | 82,136,463,820 |
| 5 Sep 2024 | USD | 0.000086317 | -0.000003 (-2.86%) | 75,474,865,040 |
| 4 Sep 2024 | USD | 0.000088859 | +0.000002 (+1.89%) | 96,419,359,048 |
| 3 Sep 2024 | USD | 0.000087213 | -0.000004 (-4.02%) | 80,332,964,985 |
| 2 Sep 2024 | USD | 0.000090861 | +0.000004 (+4.74%) | 110,902,677,408 |
| 1 Sep 2024 | USD | 0.000086752 | -0.000002 (-2.42%) | 56,705,453,020 |
