| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Nov 2023 | USD | 0.00007315 | -0.000001 (-1.73%) | 259,281,791,094 |
| 6 Nov 2023 | USD | 0.000074435 | +0.000002 (+2.54%) | 242,089,925,510 |
| 5 Nov 2023 | USD | 0.000072594 | +0.000001 (+1.72%) | 217,530,333,377 |
| 4 Nov 2023 | USD | 0.000071367 | +0.000001 (+0.93%) | 217,303,390,855 |
| 3 Nov 2023 | USD | 0.000070712 | -0.000001 (-1.49%) | 280,077,709,615 |
| 2 Nov 2023 | USD | 0.000071784 | -0 (-0.32%) | 299,718,453,680 |
| 1 Nov 2023 | USD | 0.000072014 | +0.000001 (+0.95%) | 261,560,250,140 |
| 31 Oct 2023 | USD | 0.000071337 | -0 (-0.51%) | 388,218,901,781 |
| 30 Oct 2023 | USD | 0.000071701 | +0.000001 (+1.17%) | 148,465,212,409 |
| 29 Oct 2023 | USD | 0.000070875 | +0.000001 (+1.02%) | 177,701,939,151 |
| 28 Oct 2023 | USD | 0.000070159 | +0.000002 (+3.06%) | 192,215,993,509 |
| 27 Oct 2023 | USD | 0.000068075 | +0 (+0.33%) | 161,347,978,702 |
| 26 Oct 2023 | USD | 0.000067848 | -0 (-0.30%) | 191,792,178,144 |
| 25 Oct 2023 | USD | 0.000068054 | -0 (-0.31%) | 187,186,550,529 |
| 24 Oct 2023 | USD | 0.000068263 | +0.000002 (+2.60%) | 221,236,995,926 |
| 23 Oct 2023 | USD | 0.000066533 | +0.000002 (+3.38%) | 176,123,390,870 |
| 22 Oct 2023 | USD | 0.00006436 | +0.000001 (+0.90%) | 164,518,271,348 |
| 21 Oct 2023 | USD | 0.000063784 | +0.000001 (+1.59%) | 130,721,254,662 |
| 20 Oct 2023 | USD | 0.000062786 | +0 (+0.13%) | 156,944,019,591 |
| 19 Oct 2023 | USD | 0.000062704 | -0.000003 (-3.98%) | 305,575,202,786 |
| 18 Oct 2023 | USD | 0.0000653 | +0.000004 (+5.90%) | 694,420,178,947 |
| 17 Oct 2023 | USD | 0.000061663 | -0.000001 (-1.36%) | 152,159,154,842 |
| 16 Oct 2023 | USD | 0.000062516 | +0.000002 (+3.24%) | 186,984,261,829 |
| 15 Oct 2023 | USD | 0.000060554 | +0.000001 (+1.42%) | 128,255,896,896 |
| 14 Oct 2023 | USD | 0.000059705 | -0.000001 (-2.38%) | 154,871,805,161 |
| 13 Oct 2023 | USD | 0.00006116 | +0.000002 (+3.94%) | 162,630,792,739 |
| 12 Oct 2023 | USD | 0.000058844 | -0.000001 (-1.39%) | 137,152,626,630 |
| 11 Oct 2023 | USD | 0.000059671 | +0 (+0.36%) | 115,759,905,215 |
| 10 Oct 2023 | USD | 0.000059456 | -0 (-0.30%) | 127,505,017,705 |
| 9 Oct 2023 | USD | 0.000059634 | -0.000002 (-3.52%) | 147,202,966,608 |
