| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Oct 2023 | USD | 0.000061806 | -0 (-0.51%) | 131,632,643,823 |
| 7 Oct 2023 | USD | 0.000062123 | -0 (-0.06%) | 153,627,999,458 |
| 6 Oct 2023 | USD | 0.000062161 | -0 (-0.27%) | 184,623,661,154 |
| 5 Oct 2023 | USD | 0.000062329 | -0.000001 (-1.02%) | 158,174,830,582 |
| 4 Oct 2023 | USD | 0.00006297 | -0.000001 (-1.34%) | 205,169,333,487 |
| 3 Oct 2023 | USD | 0.000063826 | +0.000001 (+1.97%) | 248,795,311,310 |
| 2 Oct 2023 | USD | 0.00006259 | -0.000002 (-2.42%) | 142,440,772,159 |
| 1 Oct 2023 | USD | 0.000064145 | +0.000002 (+2.50%) | 97,677,271,785 |
| 30 Sep 2023 | USD | 0.00006258 | -0.000001 (-0.87%) | 95,325,730,617 |
| 29 Sep 2023 | USD | 0.00006313 | +0.000002 (+2.73%) | 166,411,649,033 |
| 28 Sep 2023 | USD | 0.00006145 | +0.000001 (+0.86%) | 141,662,979,315 |
| 27 Sep 2023 | USD | 0.000060928 | -0.000001 (-0.85%) | 123,696,880,332 |
| 26 Sep 2023 | USD | 0.000061448 | +0.000001 (+0.94%) | 108,264,972,131 |
| 25 Sep 2023 | USD | 0.000060875 | +0 (+0.01%) | 112,597,207,744 |
| 24 Sep 2023 | USD | 0.000060869 | -0.000001 (-1.10%) | 77,265,012,184 |
| 23 Sep 2023 | USD | 0.000061546 | +0.000001 (+1.10%) | 96,046,389,397 |
| 22 Sep 2023 | USD | 0.000060874 | +0 (+0.55%) | 95,243,378,526 |
| 21 Sep 2023 | USD | 0.000060543 | -0.000002 (-2.59%) | 105,260,842,377 |
| 20 Sep 2023 | USD | 0.000062153 | -0.000001 (-1.04%) | 102,748,153,912 |
| 19 Sep 2023 | USD | 0.000062803 | +0.000001 (+2.06%) | 113,439,138,608 |
| 18 Sep 2023 | USD | 0.000061534 | +0.000001 (+1.45%) | 123,451,611,442 |
| 17 Sep 2023 | USD | 0.000060655 | -0.000001 (-1.30%) | 108,985,121,997 |
| 16 Sep 2023 | USD | 0.000061453 | +0 (+0.33%) | 124,292,435,590 |
| 15 Sep 2023 | USD | 0.000061249 | +0 (+0.43%) | 143,737,861,796 |
| 14 Sep 2023 | USD | 0.000060988 | +0.000001 (+1.05%) | 126,089,904,097 |
| 13 Sep 2023 | USD | 0.000060353 | +0 (+0.75%) | 122,220,613,369 |
| 12 Sep 2023 | USD | 0.000059904 | -0 (-0.41%) | 173,301,887,798 |
| 11 Sep 2023 | USD | 0.00006015 | -0.000001 (-1.96%) | 137,450,905,766 |
| 10 Sep 2023 | USD | 0.00006135 | -0.000001 (-2.20%) | 123,754,837,669 |
| 9 Sep 2023 | USD | 0.00006273 | +0.000001 (+1.33%) | 133,961,594,653 |
