| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.000061906 | -0 (-0.39%) | 162,106,153,457 |
| 7 Sep 2023 | USD | 0.000062148 | +0.000001 (+0.89%) | 157,372,171,661 |
| 6 Sep 2023 | USD | 0.000061598 | +0 (+0.63%) | 151,596,073,177 |
| 5 Sep 2023 | USD | 0.000061215 | +0 (+0.78%) | 157,819,425,311 |
| 4 Sep 2023 | USD | 0.000060739 | -0 (-0.49%) | 244,550,574,067 |
| 3 Sep 2023 | USD | 0.000061039 | -0 (-0.42%) | 287,605,212,855 |
| 2 Sep 2023 | USD | 0.000061299 | +0 (+0.64%) | 244,727,640,420 |
| 1 Sep 2023 | USD | 0.00006091 | -0.000001 (-2.18%) | 275,120,925,560 |
| 31 Aug 2023 | USD | 0.000062269 | +0 (+0.24%) | 449,502,554,872 |
| 30 Aug 2023 | USD | 0.000062121 | -0.000001 (-2.03%) | 466,304,996,483 |
| 29 Aug 2023 | USD | 0.000063406 | +0.000001 (+1.55%) | 278,841,507,860 |
| 28 Aug 2023 | USD | 0.000062441 | -0 (-0.11%) | 290,673,089,232 |
| 27 Aug 2023 | USD | 0.000062511 | +0 (+0.73%) | 393,899,771,182 |
| 26 Aug 2023 | USD | 0.000062058 | +0 (+0.02%) | 391,862,683,642 |
| 25 Aug 2023 | USD | 0.000062048 | -0 (-0.13%) | 427,498,053,968 |
| 24 Aug 2023 | USD | 0.000062127 | -0.000001 (-1.98%) | 436,369,463,167 |
| 23 Aug 2023 | USD | 0.000063379 | +0.000001 (+1.59%) | 452,271,881,258 |
| 22 Aug 2023 | USD | 0.000062389 | +0 (+0.12%) | 472,164,076,664 |
| 21 Aug 2023 | USD | 0.000062315 | -0.000001 (-2.25%) | 512,827,751,203 |
| 20 Aug 2023 | USD | 0.00006375 | +0.000001 (+1.40%) | 847,031,931,580 |
| 19 Aug 2023 | USD | 0.00006287 | +0.000001 (+1.46%) | 603,561,693,258 |
| 18 Aug 2023 | USD | 0.000061963 | +0 (+0.28%) | 411,610,712,449 |
| 17 Aug 2023 | USD | 0.000061789 | -0.000002 (-3.45%) | 298,403,337,978 |
| 16 Aug 2023 | USD | 0.000063994 | -0.000003 (-4.61%) | 228,340,228,802 |
| 15 Aug 2023 | USD | 0.00006709 | -0.000001 (-1.08%) | 265,757,351,122 |
| 14 Aug 2023 | USD | 0.00006782 | +0.000001 (+1.19%) | 363,965,564,824 |
| 13 Aug 2023 | USD | 0.00006702 | -0 (-0.25%) | 460,460,653,363 |
| 12 Aug 2023 | USD | 0.000067189 | +0 (+0.67%) | 422,369,386,558 |
| 11 Aug 2023 | USD | 0.000066745 | -0 (-0.71%) | 339,629,299,114 |
| 10 Aug 2023 | USD | 0.000067221 | +0 (+0.57%) | 223,935,676,000 |
