Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Jul 2023 | USD | 0.000069769 | -0.000001 (-0.82%) | 60,100,449,393 |
9 Jul 2023 | USD | 0.000070349 | -0 (-0.31%) | 51,517,106,482 |
8 Jul 2023 | USD | 0.000070566 | -0 (-0.34%) | 44,122,995,327 |
7 Jul 2023 | USD | 0.000070808 | -0 (-0.63%) | 55,116,003,431 |
6 Jul 2023 | USD | 0.00007126 | -0.000003 (-3.95%) | 85,422,178,246 |
5 Jul 2023 | USD | 0.00007419 | +0.000002 (+3.26%) | 152,307,547,688 |
4 Jul 2023 | USD | 0.000071846 | +0 (+0.62%) | 87,123,573,203 |
3 Jul 2023 | USD | 0.000071407 | +0.000001 (+1.99%) | 79,621,575,583 |
2 Jul 2023 | USD | 0.000070016 | +0.000001 (+1.42%) | 110,453,480,265 |
1 Jul 2023 | USD | 0.000069039 | +0.000001 (+1.98%) | 68,445,386,173 |
30 Jun 2023 | USD | 0.0000677 | +0.000002 (+3.09%) | 78,762,035,254 |
29 Jun 2023 | USD | 0.000065673 | -0.000001 (-0.83%) | 57,892,918,278 |
28 Jun 2023 | USD | 0.000066225 | -0.000001 (-2.09%) | 62,284,202,974 |
27 Jun 2023 | USD | 0.000067638 | -0 (-0.17%) | 53,228,238,069 |
26 Jun 2023 | USD | 0.000067756 | -0.000001 (-1.23%) | 62,340,873,467 |
25 Jun 2023 | USD | 0.000068598 | -0 (-0.41%) | 63,382,598,408 |
24 Jun 2023 | USD | 0.000068879 | -0.000001 (-1.59%) | 61,853,106,027 |
23 Jun 2023 | USD | 0.000069994 | +0.000001 (+1.44%) | 72,158,531,962 |
22 Jun 2023 | USD | 0.000068999 | +0.000001 (+2.04%) | 105,186,010,386 |
21 Jun 2023 | USD | 0.000067619 | +0.000002 (+2.62%) | 73,696,181,580 |
20 Jun 2023 | USD | 0.000065889 | +0.000003 (+4.03%) | 62,997,083,539 |
19 Jun 2023 | USD | 0.000063334 | +0.000001 (+0.85%) | 47,280,358,674 |
18 Jun 2023 | USD | 0.000062798 | -0.000001 (-0.96%) | 49,434,540,750 |
17 Jun 2023 | USD | 0.000063403 | +0.000001 (+0.92%) | 51,540,300,208 |
16 Jun 2023 | USD | 0.000062823 | +0 (+0.52%) | 52,324,832,127 |
15 Jun 2023 | USD | 0.000062497 | +0 (+0.78%) | 55,335,549,035 |
14 Jun 2023 | USD | 0.000062013 | -0.000001 (-2.02%) | 59,909,472,731 |
13 Jun 2023 | USD | 0.000063293 | +0.000001 (+2.00%) | 63,518,311,697 |
12 Jun 2023 | USD | 0.00006205 | -0.000001 (-1.32%) | 62,504,551,247 |
11 Jun 2023 | USD | 0.000062879 | -0 (-0.65%) | 58,289,759,241 |