| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jun 2023 | USD | 0.000063293 | -0.000005 (-7.65%) | 102,648,767,928 |
| 9 Jun 2023 | USD | 0.000068532 | -0.000002 (-2.35%) | 57,265,813,549 |
| 8 Jun 2023 | USD | 0.000070181 | +0.000001 (+0.92%) | 48,427,756,072 |
| 7 Jun 2023 | USD | 0.00006954 | -0.000003 (-4.45%) | 67,713,641,299 |
| 6 Jun 2023 | USD | 0.000072779 | +0.000001 (+1.79%) | 64,271,270,775 |
| 5 Jun 2023 | USD | 0.000071499 | -0.000004 (-4.69%) | 70,220,978,880 |
| 4 Jun 2023 | USD | 0.00007502 | -0.000002 (-2.21%) | 87,220,925,540 |
| 3 Jun 2023 | USD | 0.000076717 | +0.000002 (+2.80%) | 221,964,606,202 |
| 2 Jun 2023 | USD | 0.000074626 | +0.000003 (+3.90%) | 76,829,709,632 |
| 1 Jun 2023 | USD | 0.000071823 | +0 (+0.60%) | 64,269,175,558 |
| 31 May 2023 | USD | 0.000071396 | -0.000002 (-2.89%) | 112,283,998,228 |
| 30 May 2023 | USD | 0.000073524 | -0.000001 (-0.68%) | 65,205,304,119 |
| 29 May 2023 | USD | 0.000074028 | -0.000001 (-1.27%) | 86,917,973,552 |
| 28 May 2023 | USD | 0.000074983 | +0.000001 (+1.11%) | 68,264,828,332 |
| 27 May 2023 | USD | 0.000074157 | -0 (-0.02%) | 57,325,598,866 |
| 26 May 2023 | USD | 0.000074173 | -0 (-0.31%) | 60,878,580,143 |
| 25 May 2023 | USD | 0.000074402 | +0.000001 (+0.71%) | 59,530,993,898 |
| 24 May 2023 | USD | 0.000073879 | -0.000003 (-3.31%) | 59,400,668,665 |
| 23 May 2023 | USD | 0.000076406 | +0 (+0.23%) | 56,569,706,642 |
| 22 May 2023 | USD | 0.000076231 | +0.000002 (+2.24%) | 97,071,954,475 |
| 21 May 2023 | USD | 0.000074564 | +0 (+0.08%) | 76,181,310,792 |
| 20 May 2023 | USD | 0.000074505 | +0 (+0.23%) | 66,411,432,452 |
| 19 May 2023 | USD | 0.000074336 | +0 (+0.19%) | 65,364,593,318 |
| 18 May 2023 | USD | 0.000074193 | -0.000002 (-2.63%) | 85,144,929,593 |
| 17 May 2023 | USD | 0.0000762 | +0.000001 (+0.78%) | 69,426,030,433 |
| 16 May 2023 | USD | 0.000075612 | -0.000001 (-1.03%) | 66,624,778,077 |
| 15 May 2023 | USD | 0.0000764 | +0.000002 (+2.24%) | 68,752,904,169 |
| 14 May 2023 | USD | 0.000074728 | -0 (-0.14%) | 64,463,817,280 |
| 13 May 2023 | USD | 0.000074831 | -0.000001 (-0.74%) | 61,668,289,141 |
| 12 May 2023 | USD | 0.000075386 | +0.000002 (+2.20%) | 73,826,974,156 |
