| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 May 2023 | USD | 0.000073764 | -0.000003 (-3.37%) | 78,115,445,742 |
| 10 May 2023 | USD | 0.000076335 | -0.000001 (-1.60%) | 86,520,365,661 |
| 9 May 2023 | USD | 0.000077575 | -0 (-0.63%) | 63,730,690,774 |
| 8 May 2023 | USD | 0.000078063 | -0.000003 (-4.27%) | 78,663,591,751 |
| 7 May 2023 | USD | 0.000081542 | +0.000001 (+1.18%) | 69,740,036,906 |
| 6 May 2023 | USD | 0.000080589 | -0.000003 (-4.06%) | 82,216,081,561 |
| 5 May 2023 | USD | 0.000083998 | -0.000007 (-7.55%) | 157,039,662,909 |
| 4 May 2023 | USD | 0.000090857 | +0.00001 (+11.81%) | 238,408,791,804 |
| 3 May 2023 | USD | 0.000081258 | -0 (-0.21%) | 67,499,993,955 |
| 2 May 2023 | USD | 0.00008143 | -0.000001 (-0.80%) | 62,862,180,332 |
| 1 May 2023 | USD | 0.000082083 | -0.000002 (-2.01%) | 82,755,041,367 |
| 30 Apr 2023 | USD | 0.000083762 | -0.000002 (-1.97%) | 68,842,442,476 |
| 29 Apr 2023 | USD | 0.000085447 | -0.000001 (-0.77%) | 62,666,073,750 |
| 28 Apr 2023 | USD | 0.000086108 | +0 (+0.24%) | 57,637,004,896 |
| 27 Apr 2023 | USD | 0.000085905 | +0.000001 (+1.26%) | 63,981,724,212 |
| 26 Apr 2023 | USD | 0.000084839 | -0.000003 (-3.07%) | 87,352,469,898 |
| 25 Apr 2023 | USD | 0.000087531 | +0 (+0.40%) | 59,161,212,810 |
| 24 Apr 2023 | USD | 0.000087186 | -0.000001 (-0.58%) | 48,483,063,482 |
| 23 Apr 2023 | USD | 0.000087698 | -0.000001 (-0.91%) | 50,386,851,028 |
| 22 Apr 2023 | USD | 0.000088503 | +0.000001 (+1.70%) | 62,205,028,620 |
| 21 Apr 2023 | USD | 0.000087024 | -0.000004 (-4.82%) | 95,940,224,690 |
| 20 Apr 2023 | USD | 0.000091434 | -0.000012 (-11.72%) | 362,682,228,688 |
| 19 Apr 2023 | USD | 0.000103577 | +0.000012 (+12.76%) | 407,341,776,599 |
| 18 Apr 2023 | USD | 0.000091858 | +0.000001 (+0.77%) | 78,211,928,028 |
| 17 Apr 2023 | USD | 0.000091157 | -0.000002 (-2.50%) | 94,917,484,713 |
| 16 Apr 2023 | USD | 0.000093497 | +0.000003 (+2.78%) | 76,004,700,616 |
| 15 Apr 2023 | USD | 0.000090969 | -0.000001 (-0.64%) | 71,026,325,649 |
| 14 Apr 2023 | USD | 0.000091556 | +0.000001 (+0.97%) | 86,393,720,924 |
| 13 Apr 2023 | USD | 0.000090674 | +0 (+0.54%) | 81,191,462,134 |
| 12 Apr 2023 | USD | 0.000090183 | -0 (-0.41%) | 95,683,818,168 |
